![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 732 | 720 | 721 | -6 | -0.8 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -2.5 | 668 | 111,100 | 2,300 | 101,400 | 44.09 | |
672 | +4.5 | 675 | 208,200 | 2,600 | 97,900 | 37.65 | |
643 | -0.9 | 653 | 105,700 | 2,000 | 103,300 | 51.65 | |
649 | -4.0 | 662 | 253,200 | 2,500 | 158,800 | 63.52 | |
676 | +8.7 | 660 | 614,100 | 16,000 | 169,700 | 10.61 | |
622 | -1.1 | 622 | 94,800 | 1,000 | 92,700 | 92.70 | |
629 | +0.5 | 629 | 75,600 | 700 | 87,400 | 124 | |
626 | +1.0 | 626 | 63,700 | 700 | 84,500 | 120 | |
620 | -1.0 | 620 | 90,500 | 800 | 91,800 | 114 | |
626 | -0.2 | 619 | 83,800 | 900 | 96,000 | 106 | |
627 | +1.5 | 621 | 52,600 | 800 | 92,200 | 115 | |
618 | -1.3 | 615 | 109,000 | 900 | 98,100 | 109 | |
626 | +1.3 | 618 | 53,900 | 900 | 101,900 | 113 | |
618 | -0.2 | 616 | 67,600 | 900 | 105,400 | 117 | |
619 | -0.3 | 618 | 127,500 | 800 | 99,800 | 124 | |
621 | +1.6 | 621 | 81,200 | 1,000 | 94,400 | 94.40 | |
611 | -1.9 | 620 | 173,700 | 4,200 | 87,500 | 20.83 | |
623 | -2.5 | 631 | 102,300 | 3,800 | 74,800 | 19.68 | |
639 | -2.3 | 649 | 72,500 | 600 | 71,400 | 119 | |
654 | -1.5 | 650 | 75,400 | 2,100 | 66,300 | 31.57 | |
664 | -2.5 | 664 | 83,900 | 4,300 | 64,200 | 14.93 | |
681 | +0.3 | 689 | 66,300 | 21,200 | 62,400 | 2.94 | |
679 | -1.5 | 690 | 296,000 | 37,000 | 62,500 | 1.69 | |
689 | -2.3 | 690 | 419,100 | 350,100 | 81,400 | 0.23 | |
705 | +0.4 | 701 | 130,900 | 132,000 | 83,000 | 0.63 | |
702 | 0.0 | 700 | 156,100 | 87,800 | 73,900 | 0.84 | |
702 | -0.1 | 701 | 54,300 | - | - | - | |
703 | +0.1 | 696 | 79,600 | 22,600 | 87,800 | 3.88 | |
702 | +1.4 | 694 | 45,300 | 7,200 | 78,400 | 10.89 | |
692 | -1.7 | 693 | 43,200 | 5,000 | 68,700 | 13.74 |