![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 732 | 720 | 721 | -6 | -0.8 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | -6.5 | 770 | 528,300 | 71,300 | 98,300 | 1.38 | |
801 | -1.0 | 804 | 292,500 | 192,400 | 95,900 | 0.50 | |
809 | -2.6 | 815 | 336,300 | 133,500 | 109,800 | 0.82 | |
831 | -0.5 | 834 | 264,000 | 32,500 | 100,700 | 3.10 | |
835 | +0.8 | 829 | 70,200 | - | - | - | |
828 | +2.1 | 823 | 300,000 | 11,600 | 108,600 | 9.36 | |
811 | -0.1 | 813 | 146,100 | 5,800 | 110,800 | 19.10 | |
812 | +4.2 | 811 | 189,600 | 5,700 | 105,100 | 18.44 | |
779 | -4.2 | 789 | 262,500 | 11,000 | 159,200 | 14.47 | |
813 | +4.2 | 807 | 225,900 | 3,900 | 164,700 | 42.23 | |
780 | +1.0 | 768 | 107,600 | 2,200 | 167,100 | 75.95 | |
772 | -1.8 | 756 | 194,500 | 2,100 | 164,800 | 78.48 | |
786 | +4.0 | 777 | 203,400 | 2,000 | 172,800 | 86.40 | |
756 | +5.9 | 743 | 212,800 | 2,200 | 194,000 | 88.18 | |
714 | +0.4 | 715 | 110,600 | 3,300 | 186,100 | 56.39 | |
711 | +4.3 | 702 | 203,100 | 3,500 | 182,000 | 52.00 | |
682 | +1.0 | 681 | 77,700 | 5,500 | 141,900 | 25.80 | |
675 | -0.3 | 675 | 134,500 | 5,700 | 138,800 | 24.35 | |
677 | +0.9 | 674 | 115,900 | 6,000 | 141,800 | 23.63 | |
671 | +2.9 | 665 | 123,800 | 4,300 | 146,200 | 34.00 | |
652 | -4.0 | 672 | 228,100 | 2,700 | 163,600 | 60.59 | |
679 | -1.5 | 681 | 64,900 | 5,400 | 145,500 | 26.94 | |
689 | +1.3 | 681 | 127,800 | 3,200 | 143,500 | 44.84 | |
680 | -4.2 | 680 | 203,600 | 4,100 | 144,000 | 35.12 | |
710 | +0.9 | 708 | 106,500 | 4,900 | 135,400 | 27.63 | |
704 | +0.4 | 701 | 101,700 | 5,400 | 131,700 | 24.39 | |
701 | -2.1 | 711 | 393,600 | 6,700 | 132,600 | 19.79 | |
716 | +6.7 | 713 | 612,500 | 25,000 | 140,700 | 5.63 | |
671 | -1.0 | 676 | 115,600 | 4,100 | 162,900 | 39.73 | |
678 | +3.5 | 674 | 151,100 | 2,000 | 131,300 | 65.65 |