![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,718.35 | +376.81 | 161.05 | +0.31 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.96% | 0.20% | 0.09% | -0.90% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 752 | 739 | 751 | +7 | +0.9 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +8.7 | 660 | 614,100 | 16,000 | 169,700 | 10.61 | |
622 | -1.1 | 622 | 94,800 | 1,000 | 92,700 | 92.70 | |
629 | +0.5 | 629 | 75,600 | 700 | 87,400 | 124 | |
626 | +1.0 | 626 | 63,700 | 700 | 84,500 | 120 | |
620 | -1.0 | 620 | 90,500 | 800 | 91,800 | 114 | |
626 | -0.2 | 619 | 83,800 | 900 | 96,000 | 106 | |
627 | +1.5 | 621 | 52,600 | 800 | 92,200 | 115 | |
618 | -1.3 | 615 | 109,000 | 900 | 98,100 | 109 | |
626 | +1.3 | 618 | 53,900 | 900 | 101,900 | 113 | |
618 | -0.2 | 616 | 67,600 | 900 | 105,400 | 117 | |
619 | -0.3 | 618 | 127,500 | 800 | 99,800 | 124 | |
621 | +1.6 | 621 | 81,200 | 1,000 | 94,400 | 94.40 | |
611 | -1.9 | 620 | 173,700 | 4,200 | 87,500 | 20.83 | |
623 | -2.5 | 631 | 102,300 | 3,800 | 74,800 | 19.68 | |
639 | -2.3 | 649 | 72,500 | 600 | 71,400 | 119 | |
654 | -1.5 | 650 | 75,400 | 2,100 | 66,300 | 31.57 | |
664 | -2.5 | 664 | 83,900 | 4,300 | 64,200 | 14.93 | |
681 | +0.3 | 689 | 66,300 | 21,200 | 62,400 | 2.94 | |
679 | -1.5 | 690 | 296,000 | 37,000 | 62,500 | 1.69 | |
689 | -2.3 | 690 | 419,100 | 350,100 | 81,400 | 0.23 | |
705 | +0.4 | 701 | 130,900 | 132,000 | 83,000 | 0.63 | |
702 | 0.0 | 700 | 156,100 | 87,800 | 73,900 | 0.84 | |
702 | -0.1 | 701 | 54,300 | - | - | - | |
703 | +0.1 | 696 | 79,600 | 22,600 | 87,800 | 3.88 | |
702 | +1.4 | 694 | 45,300 | 7,200 | 78,400 | 10.89 | |
692 | -1.7 | 693 | 43,200 | 5,000 | 68,700 | 13.74 | |
704 | -2.8 | 713 | 83,700 | 3,900 | 68,100 | 17.46 | |
724 | +2.0 | 715 | 44,700 | 1,500 | 66,200 | 44.13 | |
710 | +7.6 | 685 | 47,700 | 1,300 | 76,300 | 58.69 | |
660 | +3.3 | 654 | 63,800 | 1,200 | 72,600 | 60.50 |