![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.80 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 732 | 720 | 721 | -6 | -0.8 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +0.4 | 734 | 49,400 | 2,900 | 72,200 | 24.90 | |
735 | -0.5 | 738 | 39,900 | 2,700 | 75,500 | 27.96 | |
739 | -0.4 | 741 | 39,200 | 2,800 | 73,300 | 26.18 | |
742 | -0.5 | 747 | 62,000 | 54,300 | 75,100 | 1.38 | |
746 | +0.4 | 743 | 131,900 | 58,000 | 73,200 | 1.26 | |
743 | +3.3 | 749 | 311,800 | 60,100 | 111,900 | 1.86 | |
719 | +1.6 | 710 | 64,600 | 50,900 | 104,900 | 2.06 | |
708 | -0.6 | 708 | 105,400 | 50,200 | 103,000 | 2.05 | |
712 | -3.5 | 719 | 201,000 | 50,300 | 101,000 | 2.01 | |
738 | +1.1 | 726 | 75,000 | 50,600 | 83,900 | 1.66 | |
730 | -2.4 | 738 | 54,400 | 50,600 | 77,600 | 1.53 | |
748 | -0.9 | 752 | 87,600 | 50,300 | 76,100 | 1.51 | |
755 | -1.4 | 749 | 69,300 | 50,300 | 61,600 | 1.22 | |
766 | 0.0 | 772 | 49,400 | 51,200 | 59,100 | 1.15 | |
766 | -1.2 | 765 | 62,700 | 51,100 | 54,200 | 1.06 | |
775 | +1.6 | 765 | 43,300 | 51,100 | 52,700 | 1.03 | |
763 | 0.0 | 773 | 98,000 | 51,500 | 56,100 | 1.09 | |
763 | +3.4 | 753 | 132,200 | 53,500 | 61,100 | 1.14 | |
738 | +1.7 | 727 | 72,700 | 54,400 | 54,400 | 1.00 | |
726 | -0.8 | 730 | 80,100 | 51,900 | 54,300 | 1.05 | |
732 | +0.3 | 729 | 59,700 | 52,100 | 89,300 | 1.71 | |
730 | +0.6 | 735 | 128,300 | 52,100 | 96,400 | 1.85 | |
726 | +0.1 | 730 | 139,600 | 53,100 | 91,700 | 1.73 | |
725 | +2.0 | 720 | 71,600 | 51,900 | 97,800 | 1.88 | |
711 | -5.3 | 727 | 201,800 | 51,200 | 105,600 | 2.06 | |
751 | +0.3 | 755 | 95,700 | 51,400 | 82,400 | 1.60 | |
749 | +0.4 | 744 | 112,200 | 51,900 | 80,800 | 1.56 | |
746 | 0.0 | 745 | 149,600 | 51,900 | 84,500 | 1.63 | |
746 | +0.5 | 743 | 152,300 | 52,700 | 106,100 | 2.01 | |
742 | -0.9 | 744 | 185,900 | 57,300 | 106,500 | 1.86 |