![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.02 | +389.48 | 161.18 | +0.43 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.99% | 0.27% | 0.09% | -0.90% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 752 | 739 | 751 | +7 | +0.9 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +2.4 | 766 | 44,300 | 1,800 | 104,000 | 57.78 | |
751 | -4.9 | 767 | 96,800 | 1,800 | 106,700 | 59.28 | |
790 | +1.3 | 791 | 129,900 | 1,500 | 103,300 | 68.87 | |
780 | +3.3 | 774 | 99,400 | 100 | 94,700 | 947 | |
755 | +1.1 | 747 | 62,300 | 0 | 106,400 | - | |
747 | -0.3 | 766 | 97,700 | 0 | 96,000 | - | |
749 | -0.9 | 757 | 72,500 | 0 | 97,000 | - | |
756 | -1.9 | 780 | 70,700 | 0 | 95,500 | - | |
771 | -0.3 | 785 | 110,000 | 0 | 98,800 | - | |
773 | +4.5 | 758 | 73,900 | 0 | 103,000 | - | |
740 | -0.5 | 746 | 95,800 | 0 | 110,200 | - | |
744 | +1.2 | 741 | 124,300 | 0 | 115,300 | - | |
735 | -2.4 | 744 | 68,900 | 700 | 120,100 | 171 | |
753 | +3.0 | 746 | 76,100 | 1,500 | 119,300 | 79.53 | |
731 | +2.7 | 740 | 187,500 | 1,600 | 123,900 | 77.44 | |
712 | +4.7 | 696 | 45,200 | - | - | - | |
680 | +11.5 | 654 | 639,400 | 0 | 126,800 | - | |
610 | -17.0 | 657 | 200,500 | 0 | 179,300 | - | |
735 | -3.9 | 728 | 118,300 | 0 | 191,400 | - | |
765 | -4.4 | 781 | 168,500 | 0 | 194,600 | - | |
800 | +4.4 | 792 | 415,800 | 0 | 199,300 | - | |
766 | -2.4 | 767 | 150,100 | 0 | 152,300 | - | |
785 | -4.7 | 788 | 259,600 | 0 | 148,200 | - | |
824 | -0.2 | 827 | 144,100 | 0 | 126,300 | - | |
826 | -5.2 | 804 | 161,500 | 0 | 108,800 | - | |
871 | -3.4 | 891 | 68,200 | 0 | 108,900 | - | |
902 | +1.7 | 906 | 122,600 | 0 | 117,900 | - | |
887 | -2.5 | 889 | 71,000 | 0 | 105,600 | - | |
910 | +6.9 | 916 | 263,700 | 0 | 112,500 | - | |
851 | - | 856 | 40,200 | 0 | 107,100 | - |