![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 732 | 720 | 721 | -6 | -0.8 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +1.8 | 865 | 125,600 | 100 | 86,800 | 868 | |
855 | +1.8 | 849 | 119,400 | 100 | 83,100 | 831 | |
840 | +4.1 | 838 | 222,700 | 100 | 95,000 | 950 | |
807 | -1.8 | 819 | 96,100 | 100 | 87,500 | 875 | |
822 | +1.5 | 817 | 55,500 | 100 | 93,600 | 936 | |
810 | -0.4 | 815 | 82,700 | 100 | 91,700 | 917 | |
813 | 0.0 | 817 | 96,800 | 100 | 110,000 | 1,100 | |
813 | +0.6 | 810 | 130,200 | 100 | 113,000 | 1,130 | |
808 | +1.0 | 805 | 54,200 | 100 | 111,800 | 1,118 | |
800 | +1.4 | 800 | 48,900 | 100 | 105,300 | 1,053 | |
789 | -1.4 | 797 | 78,300 | 0 | 103,600 | - | |
800 | +3.4 | 785 | 123,200 | 0 | 103,200 | - | |
774 | +1.4 | 774 | 81,000 | 100 | 106,000 | 1,060 | |
763 | +3.1 | 750 | 38,900 | 0 | 97,500 | - | |
740 | +2.5 | 734 | 60,700 | 0 | 97,100 | - | |
722 | +0.4 | 718 | 33,300 | 0 | 91,700 | - | |
719 | -1.4 | 720 | 41,500 | 0 | 85,700 | - | |
729 | -0.1 | 738 | 53,000 | 0 | 84,100 | - | |
730 | -1.2 | 731 | 31,000 | 0 | 99,100 | - | |
739 | -1.1 | 736 | 40,600 | 0 | 97,800 | - | |
747 | -0.4 | 749 | 47,700 | 0 | 96,400 | - | |
750 | +1.4 | 745 | 54,000 | 0 | 98,100 | - | |
740 | +0.1 | 734 | 58,500 | 0 | 106,400 | - | |
739 | +0.7 | 743 | 83,900 | 100 | 107,800 | 1,078 | |
734 | +2.2 | 726 | 51,200 | 100 | 107,200 | 1,072 | |
718 | +0.3 | 717 | 48,500 | 100 | 99,100 | 991 | |
716 | -1.0 | 717 | 68,800 | 200 | 93,300 | 466 | |
723 | -0.3 | 727 | 75,000 | 200 | 82,000 | 410 | |
725 | +1.0 | 714 | 75,800 | 600 | 70,600 | 117 | |
718 | - | 764 | 255,900 | 5,900 | 70,800 | 12.00 |