38,520.09 | -1,052.40 | 154.67 | -0.52 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.34% | -0.76% | -0.06% |
52週高値 | 918 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 779 | 783 | +4 | +0.5 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -1.8 | 865 | 149,300 | 35,300 | 21,700 | 0.61 | |
875 | +12.8 | 823 | 150,900 | 20,500 | 19,300 | 0.94 | |
776 | +3.9 | 747 | 154,300 | 15,300 | 18,600 | 1.22 | |
747 | -4.2 | 775 | 164,600 | 14,500 | 20,700 | 1.43 | |
780 | -0.5 | 785 | 115,500 | 16,700 | 19,100 | 1.14 | |
784 | +1.7 | 783 | 102,900 | 18,300 | 18,400 | 1.01 | |
771 | +7.1 | 754 | 103,100 | 17,700 | 19,000 | 1.07 | |
720 | +3.4 | 724 | 110,200 | 16,900 | 18,700 | 1.11 | |
696 | +6.1 | 680 | 41,900 | - | - | - | |
656 | +4.3 | 655 | 87,900 | 16,300 | 18,500 | 1.13 | |
629 | +1.8 | 620 | 104,200 | 18,400 | 23,700 | 1.29 | |
618 | +12.6 | 599 | 300,200 | 19,900 | 25,600 | 1.29 | |
549 | +6.6 | 541 | 184,200 | 7,200 | 23,400 | 3.25 | |
515 | -20.5 | 568 | 157,300 | 5,400 | 23,900 | 4.43 | |
648 | +27.8 | 575 | 275,900 | 3,400 | 25,000 | 7.35 | |
507 | -8.6 | 535 | 180,600 | 4,500 | 20,800 | 4.62 | |
555 | -21.6 | 623 | 210,100 | 5,500 | 17,900 | 3.25 | |
708 | -7.6 | 755 | 143,400 | 4,200 | 15,000 | 3.57 | |
766 | -19.6 | 858 | 132,200 | 4,900 | 8,800 | 1.80 | |
953 | -3.2 | 958 | 58,300 | 11,600 | 6,500 | 0.56 | |
985 | -1.7 | 991 | 34,800 | 6,800 | 6,700 | 0.99 | |
1,002 | +0.1 | 1,001 | 55,300 | 6,600 | 7,700 | 1.17 | |
1,001 | +0.2 | 1,000 | 88,000 | 7,700 | 7,400 | 0.96 | |
999 | +0.4 | 1,017 | 46,600 | 7,300 | 7,400 | 1.01 | |
995 | -4.2 | 1,020 | 62,100 | 8,300 | 6,600 | 0.80 | |
1,039 | +1.5 | 1,031 | 65,700 | 7,300 | 6,500 | 0.89 | |
1,024 | +1.1 | 1,020 | 17,400 | - | - | - | |
1,013 | -6.3 | 1,007 | 123,700 | 6,100 | 12,400 | 2.03 | |
1,081 | +5.9 | 1,041 | 89,000 | 6,700 | 8,200 | 1.22 | |
1,021 | +1.8 | 1,010 | 82,100 | 15,900 | 6,700 | 0.42 |