38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 835 | 842 | +4 | +0.5 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | +0.4 | 964 | 84,000 | 15,300 | 9,300 | 0.61 | |
956 | +0.8 | 961 | 111,400 | 15,500 | 10,300 | 0.66 | |
948 | +2.3 | 940 | 56,100 | 14,700 | 20,300 | 1.38 | |
927 | +4.9 | 926 | 134,900 | 13,700 | 20,100 | 1.47 | |
884 | +0.7 | 883 | 58,900 | 31,700 | 26,800 | 0.85 | |
878 | +0.7 | 874 | 83,200 | 27,300 | 24,400 | 0.89 | |
872 | -0.7 | 878 | 77,100 | 25,700 | 22,700 | 0.88 | |
878 | -1.6 | 885 | 86,100 | 28,400 | 21,800 | 0.77 | |
892 | +5.4 | 878 | 166,900 | 33,400 | 20,000 | 0.60 | |
846 | -3.4 | 856 | 166,500 | 41,800 | 24,400 | 0.58 | |
876 | -7.2 | 923 | 530,200 | 59,300 | 21,800 | 0.37 | |
944 | -0.5 | 953 | 218,500 | 679,100 | 49,100 | 0.07 | |
949 | +0.9 | 932 | 290,900 | 592,600 | 43,500 | 0.07 | |
941 | -0.3 | 946 | 267,700 | 458,400 | 39,300 | 0.09 | |
944 | -1.4 | 957 | 203,000 | 313,000 | 38,300 | 0.12 | |
957 | +2.1 | 945 | 113,000 | 263,400 | 37,900 | 0.14 | |
937 | -0.6 | 942 | 90,500 | 188,400 | 34,600 | 0.18 | |
943 | -0.2 | 952 | 151,100 | 173,200 | 34,100 | 0.20 | |
945 | +5.8 | 923 | 124,700 | 142,200 | 37,200 | 0.26 | |
893 | -1.0 | 898 | 110,500 | 101,400 | 41,900 | 0.41 | |
902 | +1.0 | 896 | 68,800 | 50,500 | 36,000 | 0.71 | |
893 | +1.4 | 892 | 58,800 | 41,000 | 32,000 | 0.78 | |
881 | +1.4 | 871 | 67,900 | 38,700 | 34,100 | 0.88 | |
869 | -1.6 | 883 | 69,900 | 28,200 | 33,000 | 1.17 | |
883 | -1.6 | 890 | 68,200 | 18,700 | 25,100 | 1.34 | |
897 | +1.1 | 878 | 76,400 | 17,200 | 21,200 | 1.23 | |
887 | -6.3 | 909 | 109,900 | 15,700 | 20,000 | 1.27 | |
947 | -0.3 | 952 | 51,000 | 16,800 | 13,600 | 0.81 | |
950 | 0.0 | 956 | 64,300 | 17,500 | 13,200 | 0.75 | |
950 | -1.2 | 947 | 44,600 | 17,100 | 14,300 | 0.84 |