38,612.96 | -959.53 | 155.68 | +0.47 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.31% | -0.76% | -0.06% |
52週高値 | 918 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 779 | 781 | +2 | +0.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +0.7 | 858 | 156,700 | 3,300 | 40,500 | 12.27 | |
854 | -0.9 | 860 | 89,700 | 3,100 | 20,800 | 6.71 | |
862 | -2.5 | 872 | 83,900 | 3,300 | 18,700 | 5.67 | |
884 | +4.0 | 851 | 98,000 | 4,800 | 13,700 | 2.85 | |
850 | +1.6 | 843 | 57,300 | 4,500 | 17,200 | 3.82 | |
837 | -2.1 | 836 | 81,900 | 4,100 | 17,800 | 4.34 | |
855 | +2.5 | 845 | 96,200 | 4,100 | 18,900 | 4.61 | |
834 | +1.2 | 830 | 82,600 | 4,700 | 21,500 | 4.57 | |
824 | -1.3 | 809 | 200,500 | 6,500 | 21,600 | 3.32 | |
835 | -3.6 | 850 | 122,200 | 5,200 | 20,400 | 3.92 | |
866 | -1.8 | 867 | 92,300 | 16,300 | 19,000 | 1.17 | |
882 | -1.2 | 902 | 105,400 | 19,500 | 19,400 | 0.99 | |
893 | +4.9 | 883 | 128,400 | 19,400 | 20,200 | 1.04 | |
851 | -4.5 | 896 | 271,800 | 22,700 | 22,400 | 0.99 | |
891 | +4.8 | 884 | 199,600 | 26,100 | 47,400 | 1.82 | |
850 | +5.5 | 865 | 324,100 | 32,800 | 46,400 | 1.41 | |
806 | +1.3 | 815 | 102,300 | 40,100 | 37,500 | 0.94 | |
796 | -2.6 | 817 | 224,500 | 43,100 | 35,500 | 0.82 | |
817 | +1.5 | 796 | 90,600 | 49,200 | 63,600 | 1.29 | |
805 | +2.7 | 786 | 97,300 | 54,500 | 64,600 | 1.19 | |
784 | +6.5 | 773 | 155,200 | 57,400 | 65,300 | 1.14 | |
736 | -8.6 | 756 | 304,300 | 71,400 | 70,400 | 0.99 | |
805 | -7.4 | 836 | 953,800 | 169,200 | 84,400 | 0.50 | |
869 | -2.5 | 881 | 218,500 | 187,700 | 70,300 | 0.37 | |
891 | +1.7 | 893 | 201,000 | 139,700 | 71,200 | 0.51 | |
876 | +1.3 | 891 | 270,400 | 84,500 | 64,800 | 0.77 | |
865 | -0.7 | 866 | 156,400 | 47,300 | 36,900 | 0.78 | |
871 | -0.5 | 875 | 62,400 | 42,700 | 15,100 | 0.35 | |
875 | +1.7 | 875 | 115,000 | 41,600 | 15,800 | 0.38 | |
860 | +0.1 | 871 | 86,300 | 38,300 | 18,300 | 0.48 |