38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 918 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 779 | 783 | +4 | +0.5 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -0.3 | 905 | 609,500 | 505,500 | 112,400 | 0.22 | |
904 | -1.7 | 916 | 246,500 | 155,600 | 79,500 | 0.51 | |
920 | -0.1 | 920 | 130,800 | 85,400 | 100,300 | 1.17 | |
921 | +0.4 | 924 | 135,800 | 58,700 | 111,800 | 1.90 | |
917 | +1.7 | 918 | 114,800 | 35,000 | 132,000 | 3.77 | |
902 | -1.1 | 907 | 83,700 | 26,100 | 127,800 | 4.90 | |
912 | +1.6 | 915 | 189,700 | 21,500 | 125,200 | 5.82 | |
898 | -1.9 | 921 | 170,100 | 16,400 | 101,100 | 6.16 | |
915 | +1.9 | 904 | 107,300 | 13,600 | 89,600 | 6.59 | |
898 | +0.7 | 892 | 90,400 | 7,200 | 90,100 | 12.51 | |
892 | +0.5 | 889 | 91,100 | 6,200 | 82,700 | 13.34 | |
888 | +0.1 | 895 | 102,700 | 6,700 | 80,900 | 12.07 | |
887 | -0.6 | 888 | 80,400 | 5,200 | 78,000 | 15.00 | |
892 | +0.6 | 890 | 89,500 | 4,400 | 73,600 | 16.73 | |
887 | +0.5 | 890 | 87,200 | 4,100 | 71,400 | 17.41 | |
883 | -2.5 | 891 | 130,100 | 4,100 | 73,200 | 17.85 | |
906 | -0.1 | 903 | 61,100 | - | - | - | |
907 | +1.0 | 897 | 191,300 | 3,600 | 73,100 | 20.31 | |
898 | -2.9 | 899 | 175,500 | 3,600 | 74,500 | 20.69 | |
925 | +1.5 | 916 | 203,800 | 3,900 | 68,700 | 17.62 | |
911 | +3.3 | 889 | 306,600 | 4,500 | 73,400 | 16.31 | |
882 | -0.1 | 906 | 339,900 | 3,600 | 69,600 | 19.33 | |
883 | -0.2 | 886 | 214,900 | 4,100 | 67,800 | 16.54 | |
885 | -0.7 | 868 | 377,600 | 3,700 | 63,700 | 17.22 | |
891 | +2.5 | 885 | 168,200 | 3,800 | 60,800 | 16.00 | |
869 | +4.8 | 859 | 187,500 | 3,600 | 64,000 | 17.78 | |
829 | -5.3 | 873 | 260,500 | 33,400 | 46,100 | 1.38 | |
875 | -3.7 | 885 | 196,700 | 23,600 | 43,700 | 1.85 | |
909 | +0.7 | 919 | 274,200 | 6,700 | 42,400 | 6.33 | |
903 | +5.0 | 869 | 127,200 | 6,200 | 18,400 | 2.97 |