38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 835 | 842 | +4 | +0.5 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | +1.7 | 918 | 114,800 | 35,000 | 132,000 | 3.77 | |
902 | -1.1 | 907 | 83,700 | 26,100 | 127,800 | 4.90 | |
912 | +1.6 | 915 | 189,700 | 21,500 | 125,200 | 5.82 | |
898 | -1.9 | 921 | 170,100 | 16,400 | 101,100 | 6.16 | |
915 | +1.9 | 904 | 107,300 | 13,600 | 89,600 | 6.59 | |
898 | +0.7 | 892 | 90,400 | 7,200 | 90,100 | 12.51 | |
892 | +0.5 | 889 | 91,100 | 6,200 | 82,700 | 13.34 | |
888 | +0.1 | 895 | 102,700 | 6,700 | 80,900 | 12.07 | |
887 | -0.6 | 888 | 80,400 | 5,200 | 78,000 | 15.00 | |
892 | +0.6 | 890 | 89,500 | 4,400 | 73,600 | 16.73 | |
887 | +0.5 | 890 | 87,200 | 4,100 | 71,400 | 17.41 | |
883 | -2.5 | 891 | 130,100 | 4,100 | 73,200 | 17.85 | |
906 | -0.1 | 903 | 61,100 | - | - | - | |
907 | +1.0 | 897 | 191,300 | 3,600 | 73,100 | 20.31 | |
898 | -2.9 | 899 | 175,500 | 3,600 | 74,500 | 20.69 | |
925 | +1.5 | 916 | 203,800 | 3,900 | 68,700 | 17.62 | |
911 | +3.3 | 889 | 306,600 | 4,500 | 73,400 | 16.31 | |
882 | -0.1 | 906 | 339,900 | 3,600 | 69,600 | 19.33 | |
883 | -0.2 | 886 | 214,900 | 4,100 | 67,800 | 16.54 | |
885 | -0.7 | 868 | 377,600 | 3,700 | 63,700 | 17.22 | |
891 | +2.5 | 885 | 168,200 | 3,800 | 60,800 | 16.00 | |
869 | +4.8 | 859 | 187,500 | 3,600 | 64,000 | 17.78 | |
829 | -5.3 | 873 | 260,500 | 33,400 | 46,100 | 1.38 | |
875 | -3.7 | 885 | 196,700 | 23,600 | 43,700 | 1.85 | |
909 | +0.7 | 919 | 274,200 | 6,700 | 42,400 | 6.33 | |
903 | +5.0 | 869 | 127,200 | 6,200 | 18,400 | 2.97 | |
860 | +0.7 | 858 | 156,700 | 3,300 | 40,500 | 12.27 | |
854 | -0.9 | 860 | 89,700 | 3,100 | 20,800 | 6.71 | |
862 | -2.5 | 872 | 83,900 | 3,300 | 18,700 | 5.67 | |
884 | +4.0 | 851 | 98,000 | 4,800 | 13,700 | 2.85 |