38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 835 | 842 | +4 | +0.5 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | -5.7 | 809 | 284,600 | 8,200 | 73,400 | 8.95 | |
840 | -1.3 | 848 | 136,600 | 16,500 | 112,400 | 6.81 | |
851 | +0.2 | 851 | 85,300 | 9,800 | 83,800 | 8.55 | |
849 | +0.5 | 836 | 189,900 | 11,400 | 76,200 | 6.68 | |
845 | +1.7 | 832 | 166,100 | 4,500 | 100,000 | 22.22 | |
831 | -3.5 | 843 | 160,300 | 1,500 | 59,900 | 39.93 | |
861 | -3.8 | 879 | 108,400 | 2,100 | 58,300 | 27.76 | |
895 | +1.6 | 891 | 52,800 | 2,500 | 54,400 | 21.76 | |
881 | +1.5 | 873 | 55,100 | 2,300 | 56,300 | 24.48 | |
868 | +0.6 | 861 | 57,300 | 1,500 | 60,800 | 40.53 | |
863 | -0.6 | 869 | 64,500 | 6,000 | 61,100 | 10.18 | |
868 | +2.5 | 866 | 78,700 | 2,600 | 61,300 | 23.58 | |
847 | -0.9 | 838 | 116,000 | 4,300 | 64,000 | 14.88 | |
855 | -0.1 | 860 | 50,300 | 2,800 | 67,200 | 24.00 | |
856 | -1.4 | 863 | 67,900 | 2,900 | 69,500 | 23.97 | |
868 | -0.2 | 862 | 63,000 | 3,500 | 68,400 | 19.54 | |
870 | +1.3 | 875 | 98,800 | 3,000 | 68,100 | 22.70 | |
859 | -0.2 | 858 | 88,300 | 3,200 | 73,400 | 22.94 | |
861 | -2.3 | 871 | 78,700 | 3,200 | 71,000 | 22.19 | |
881 | +1.7 | 875 | 189,300 | 3,500 | 70,900 | 20.26 | |
866 | -1.7 | 873 | 166,400 | 3,800 | 69,700 | 18.34 | |
881 | -1.1 | 891 | 136,400 | 4,100 | 69,400 | 16.93 | |
891 | -0.8 | 882 | 151,900 | 13,900 | 66,700 | 4.80 | |
898 | +1.2 | 895 | 155,500 | 19,000 | 70,900 | 3.73 | |
887 | +1.7 | 885 | 207,300 | 26,500 | 62,000 | 2.34 | |
872 | -3.2 | 876 | 582,100 | 67,500 | 66,200 | 0.98 | |
901 | -0.3 | 905 | 609,500 | 505,500 | 112,400 | 0.22 | |
904 | -1.7 | 916 | 246,500 | 155,600 | 79,500 | 0.51 | |
920 | -0.1 | 920 | 130,800 | 85,400 | 100,300 | 1.17 | |
921 | +0.4 | 924 | 135,800 | 58,700 | 111,800 | 1.90 |