38,520.09 | -1,052.40 | 154.59 | -0.61 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.39% | -0.76% | -0.06% |
52週高値 | 918 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 779 | 783 | +4 | +0.5 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +1.3 | 783 | 218,000 | 2,500 | 264,900 | 105 | |
773 | -3.1 | 777 | 408,700 | 1,400 | 285,600 | 204 | |
798 | +0.6 | 794 | 199,300 | 3,800 | 262,700 | 69.13 | |
793 | -1.1 | 797 | 404,000 | 5,400 | 274,600 | 50.85 | |
802 | 0.0 | 803 | 224,000 | 10,300 | 230,400 | 22.37 | |
802 | +0.1 | 803 | 375,900 | 11,300 | 244,400 | 21.63 | |
801 | +0.1 | 799 | 400,400 | 15,500 | 222,000 | 14.32 | |
800 | -3.6 | 817 | 1,024,200 | 38,300 | 175,100 | 4.57 | |
830 | +0.2 | 830 | 596,900 | 293,200 | 118,300 | 0.40 | |
828 | +0.1 | 828 | 547,200 | 193,300 | 161,400 | 0.83 | |
827 | +0.2 | 824 | 431,200 | 126,300 | 166,500 | 1.32 | |
825 | -0.7 | 828 | 552,400 | 86,400 | 158,900 | 1.84 | |
831 | +1.3 | 829 | 359,500 | 52,800 | 147,800 | 2.80 | |
820 | +1.0 | 815 | 355,900 | 32,500 | 137,900 | 4.24 | |
812 | +1.1 | 806 | 320,400 | 23,900 | 127,400 | 5.33 | |
803 | -2.7 | 818 | 320,000 | 18,400 | 96,100 | 5.22 | |
825 | -2.3 | 835 | 157,500 | 12,900 | 77,200 | 5.98 | |
844 | +1.2 | 839 | 86,300 | 8,800 | 71,600 | 8.14 | |
834 | -1.4 | 839 | 99,700 | 6,100 | 66,900 | 10.97 | |
846 | -0.9 | 857 | 71,100 | 3,900 | 60,400 | 15.49 | |
854 | +0.6 | 854 | 79,800 | 4,300 | 60,500 | 14.07 | |
849 | +1.9 | 838 | 56,000 | 3,700 | 61,800 | 16.70 | |
833 | -0.6 | 825 | 73,100 | 2,200 | 60,600 | 27.55 | |
838 | -1.9 | 838 | 65,200 | 2,400 | 60,200 | 25.08 | |
854 | +1.1 | 848 | 26,400 | - | - | - | |
845 | +0.7 | 829 | 88,600 | 2,500 | 57,600 | 23.04 | |
839 | +1.6 | 839 | 68,400 | 1,900 | 58,400 | 30.74 | |
826 | -1.7 | 829 | 108,600 | 1,900 | 58,900 | 31.00 | |
840 | -1.8 | 845 | 102,200 | 1,500 | 54,900 | 36.60 | |
855 | +0.9 | 847 | 79,500 | 3,700 | 54,300 | 14.68 |