38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 918 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 779 | 783 | +4 | +0.5 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | -0.4 | 840 | 178,800 | 14,500 | 79,800 | 5.50 | |
837 | +1.1 | 832 | 185,700 | 25,200 | 80,800 | 3.21 | |
828 | +0.2 | 828 | 68,600 | - | - | - | |
826 | +0.9 | 820 | 136,100 | 14,800 | 77,300 | 5.22 | |
819 | +0.2 | 818 | 95,600 | 13,500 | 78,500 | 5.81 | |
817 | +1.7 | 809 | 158,800 | 2,000 | 81,100 | 40.55 | |
803 | -0.4 | 807 | 112,200 | 1,200 | 80,300 | 66.92 | |
806 | +0.9 | 801 | 140,400 | 2,600 | 79,600 | 30.62 | |
799 | +0.3 | 793 | 133,200 | 2,000 | 80,700 | 40.35 | |
797 | -1.4 | 797 | 154,300 | 1,600 | 78,200 | 48.88 | |
808 | +0.9 | 804 | 210,700 | 6,300 | 78,600 | 12.48 | |
801 | +0.4 | 792 | 241,600 | 6,700 | 84,000 | 12.54 | |
798 | +0.1 | 797 | 239,000 | 89,600 | 45,600 | 0.51 | |
797 | -0.3 | 797 | 176,900 | 7,100 | 132,000 | 18.59 | |
799 | +0.1 | 798 | 136,600 | 4,000 | 149,500 | 37.38 | |
798 | +0.3 | 801 | 199,600 | 6,600 | 172,300 | 26.11 | |
796 | +1.4 | 790 | 129,500 | 3,100 | 201,800 | 65.10 | |
785 | +0.6 | 783 | 153,800 | 2,900 | 225,300 | 77.69 | |
780 | -0.9 | 784 | 138,400 | 3,700 | 238,900 | 64.57 | |
787 | -0.6 | 789 | 56,500 | 3,000 | 225,400 | 75.13 | |
792 | +0.4 | 788 | 161,500 | 5,300 | 232,900 | 43.94 | |
789 | -0.5 | 786 | 275,100 | 3,700 | 222,000 | 60.00 | |
793 | +0.1 | 792 | 144,200 | 4,400 | 196,900 | 44.75 | |
792 | -0.3 | 791 | 184,800 | 4,900 | 211,100 | 43.08 | |
794 | -0.3 | 798 | 208,200 | 1,500 | 190,800 | 127 | |
796 | +1.1 | 795 | 224,500 | 3,000 | 187,700 | 62.57 | |
787 | +1.7 | 780 | 196,000 | 1,200 | 249,700 | 208 | |
774 | +1.6 | 770 | 154,200 | 1,600 | 278,100 | 173 | |
762 | -1.4 | 770 | 158,700 | 1,100 | 289,300 | 263 | |
773 | -1.3 | 781 | 288,600 | 3,100 | 272,400 | 87.87 |