38,612.96 | -959.53 | 155.49 | +0.29 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.19% | -0.76% | -0.06% |
52週高値 | 918 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 779 | 781 | +2 | +0.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | +1.2 | 854 | 111,400 | 3,200 | 124,100 | 38.78 | |
847 | -1.3 | 857 | 134,800 | 43,100 | 124,200 | 2.88 | |
858 | +1.5 | 853 | 210,400 | 43,600 | 123,300 | 2.83 | |
845 | -0.1 | 843 | 124,500 | 42,100 | 131,200 | 3.12 | |
846 | +1.3 | 839 | 179,100 | 42,800 | 127,100 | 2.97 | |
835 | -0.1 | 835 | 192,400 | 42,500 | 116,100 | 2.73 | |
836 | -0.6 | 836 | 242,100 | 52,500 | 110,000 | 2.10 | |
841 | +2.1 | 825 | 241,400 | 43,600 | 109,400 | 2.51 | |
824 | +0.2 | 819 | 244,200 | 46,700 | 109,400 | 2.34 | |
822 | -3.7 | 836 | 179,100 | 44,400 | 112,600 | 2.54 | |
854 | -1.6 | 848 | 234,200 | 42,500 | 104,200 | 2.45 | |
868 | -1.0 | 881 | 261,600 | 51,400 | 99,000 | 1.93 | |
877 | -0.3 | 882 | 183,700 | 78,900 | 98,200 | 1.24 | |
880 | -0.6 | 875 | 272,900 | 80,000 | 101,400 | 1.27 | |
885 | +1.5 | 880 | 375,000 | 85,500 | 102,900 | 1.20 | |
872 | -2.2 | 884 | 1,170,700 | 113,800 | 104,800 | 0.92 | |
892 | +0.2 | 896 | 404,300 | 156,300 | 114,800 | 0.73 | |
890 | -1.3 | 896 | 295,900 | 51,500 | 94,300 | 1.83 | |
902 | +0.9 | 903 | 218,100 | 22,200 | 90,600 | 4.08 | |
894 | +0.3 | 901 | 392,000 | 16,200 | 91,800 | 5.67 | |
891 | +1.7 | 888 | 358,000 | 11,100 | 92,800 | 8.36 | |
876 | +1.6 | 868 | 174,800 | 10,300 | 92,300 | 8.96 | |
862 | -1.6 | 876 | 323,700 | 7,700 | 87,700 | 11.39 | |
876 | +0.8 | 874 | 242,100 | 10,800 | 95,800 | 8.87 | |
869 | +3.3 | 856 | 204,900 | 8,200 | 95,800 | 11.68 | |
841 | +0.2 | 843 | 135,900 | 4,400 | 94,600 | 21.50 | |
839 | +1.7 | 835 | 124,100 | 3,900 | 95,400 | 24.46 | |
825 | +0.2 | 826 | 139,900 | 6,900 | 93,800 | 13.59 | |
823 | +0.4 | 822 | 133,600 | 7,400 | 83,800 | 11.32 | |
820 | -1.7 | 828 | 118,900 | 7,300 | 82,300 | 11.27 |