38,612.96 | -959.53 | 155.54 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 918 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 779 | 781 | +2 | +0.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +0.3 | 999 | 53,100 | 15,100 | 9,800 | 0.65 | |
1,000 | +1.4 | 993 | 50,900 | 16,800 | 9,600 | 0.57 | |
986 | +1.9 | 978 | 56,600 | 16,200 | 10,200 | 0.63 | |
968 | +0.8 | 959 | 60,700 | 15,600 | 8,100 | 0.52 | |
960 | +0.4 | 964 | 84,000 | 15,300 | 9,300 | 0.61 | |
956 | +0.8 | 961 | 111,400 | 15,500 | 10,300 | 0.66 | |
948 | +2.3 | 940 | 56,100 | 14,700 | 20,300 | 1.38 | |
927 | +4.9 | 926 | 134,900 | 13,700 | 20,100 | 1.47 | |
884 | +0.7 | 883 | 58,900 | 31,700 | 26,800 | 0.85 | |
878 | +0.7 | 874 | 83,200 | 27,300 | 24,400 | 0.89 | |
872 | -0.7 | 878 | 77,100 | 25,700 | 22,700 | 0.88 | |
878 | -1.6 | 885 | 86,100 | 28,400 | 21,800 | 0.77 | |
892 | +5.4 | 878 | 166,900 | 33,400 | 20,000 | 0.60 | |
846 | -3.4 | 856 | 166,500 | 41,800 | 24,400 | 0.58 | |
876 | -7.2 | 923 | 530,200 | 59,300 | 21,800 | 0.37 | |
944 | -0.5 | 953 | 218,500 | 679,100 | 49,100 | 0.07 | |
949 | +0.9 | 932 | 290,900 | 592,600 | 43,500 | 0.07 | |
941 | -0.3 | 946 | 267,700 | 458,400 | 39,300 | 0.09 | |
944 | -1.4 | 957 | 203,000 | 313,000 | 38,300 | 0.12 | |
957 | +2.1 | 945 | 113,000 | 263,400 | 37,900 | 0.14 | |
937 | -0.6 | 942 | 90,500 | 188,400 | 34,600 | 0.18 | |
943 | -0.2 | 952 | 151,100 | 173,200 | 34,100 | 0.20 | |
945 | +5.8 | 923 | 124,700 | 142,200 | 37,200 | 0.26 | |
893 | -1.0 | 898 | 110,500 | 101,400 | 41,900 | 0.41 | |
902 | +1.0 | 896 | 68,800 | 50,500 | 36,000 | 0.71 | |
893 | +1.4 | 892 | 58,800 | 41,000 | 32,000 | 0.78 | |
881 | +1.4 | 871 | 67,900 | 38,700 | 34,100 | 0.88 | |
869 | -1.6 | 883 | 69,900 | 28,200 | 33,000 | 1.17 | |
883 | -1.6 | 890 | 68,200 | 18,700 | 25,100 | 1.34 | |
897 | - | 878 | 76,400 | 17,200 | 21,200 | 1.23 |