38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 835 | 842 | +4 | +0.5 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962 | +3.6 | 952 | 65,200 | 18,800 | 13,200 | 0.70 | |
929 | +2.0 | 923 | 84,500 | 13,400 | 16,500 | 1.23 | |
911 | +0.6 | 904 | 44,100 | 12,600 | 19,800 | 1.57 | |
906 | +2.8 | 897 | 58,000 | 11,400 | 19,100 | 1.68 | |
881 | -3.5 | 896 | 98,400 | 10,900 | 21,100 | 1.94 | |
913 | -3.5 | 927 | 92,000 | 12,600 | 19,600 | 1.56 | |
946 | +1.3 | 940 | 72,800 | 15,600 | 18,600 | 1.19 | |
934 | +1.9 | 924 | 49,500 | 16,500 | 19,600 | 1.19 | |
917 | +0.8 | 920 | 47,900 | 14,300 | 21,400 | 1.50 | |
910 | -1.7 | 923 | 69,800 | 15,300 | 20,700 | 1.35 | |
926 | +2.1 | 918 | 60,000 | 18,100 | 19,200 | 1.06 | |
907 | -5.2 | 917 | 96,800 | 21,600 | 17,100 | 0.79 | |
957 | +2.5 | 949 | 65,800 | 20,400 | 13,500 | 0.66 | |
934 | -0.3 | 930 | 17,800 | - | - | - | |
937 | +6.0 | 875 | 87,500 | 21,000 | 15,500 | 0.74 | |
884 | -10.7 | 937 | 149,500 | 18,200 | 19,300 | 1.06 | |
990 | -3.1 | 993 | 93,000 | 18,400 | 18,300 | 0.99 | |
1,022 | -2.1 | 1,027 | 64,100 | 18,300 | 17,000 | 0.93 | |
1,044 | +1.6 | 1,025 | 57,600 | 18,800 | 16,800 | 0.89 | |
1,028 | +0.2 | 1,022 | 42,300 | 25,900 | 18,500 | 0.71 | |
1,026 | -0.4 | 1,021 | 66,300 | 26,100 | 18,600 | 0.71 | |
1,030 | +3.3 | 1,013 | 71,500 | 21,100 | 21,200 | 1.00 | |
997 | +2.2 | 987 | 125,400 | 25,700 | 22,400 | 0.87 | |
976 | -6.2 | 1,001 | 175,500 | 30,100 | 24,000 | 0.80 | |
1,041 | -0.9 | 1,065 | 120,300 | 41,700 | 19,200 | 0.46 | |
1,050 | -3.7 | 1,063 | 97,000 | 49,100 | 18,900 | 0.38 | |
1,090 | -3.0 | 1,100 | 66,800 | 45,300 | 19,100 | 0.42 | |
1,124 | +0.6 | 1,123 | 90,900 | 45,000 | 18,200 | 0.40 | |
1,117 | +1.8 | 1,116 | 91,400 | 50,400 | 21,300 | 0.42 | |
1,097 | - | 1,083 | 121,800 | 57,200 | 21,700 | 0.38 |