![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,035 | 1,035 | -14 | -1.3 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | +8.3 | 810 | 979,000 | 173,600 | 650,300 | 3.75 | |
763 | -2.9 | 793 | 1,104,800 | 162,900 | 685,400 | 4.21 | |
786 | -4.0 | 805 | 1,327,300 | 226,000 | 660,900 | 2.92 | |
819 | -0.1 | 819 | 1,104,300 | 359,300 | 591,300 | 1.65 | |
820 | +2.6 | 808 | 1,204,900 | 332,800 | 597,100 | 1.79 | |
799 | -3.3 | 826 | 1,592,700 | 367,400 | 578,900 | 1.58 | |
826 | +2.4 | 817 | 1,083,500 | 449,000 | 592,000 | 1.32 | |
807 | +5.1 | 801 | 1,293,800 | 493,500 | 639,900 | 1.30 | |
768 | +3.1 | 768 | 1,110,000 | 570,300 | 697,000 | 1.22 | |
745 | +2.2 | 762 | 1,928,600 | 555,700 | 800,600 | 1.44 | |
729 | -0.3 | 715 | 986,700 | - | - | - | |
731 | +18.7 | 709 | 2,659,800 | 593,500 | 880,500 | 1.48 | |
616 | +0.5 | 607 | 1,098,300 | 550,700 | 942,900 | 1.71 | |
613 | -1.1 | 610 | 1,250,100 | 530,400 | 918,400 | 1.73 | |
620 | +14.4 | 583 | 1,633,500 | 545,700 | 870,600 | 1.60 | |
542 | -12.4 | 573 | 1,803,300 | 593,900 | 853,400 | 1.44 | |
619 | +15.1 | 582 | 2,671,800 | 544,600 | 811,500 | 1.49 | |
538 | +3.1 | 538 | 2,415,600 | 579,100 | 892,800 | 1.54 | |
522 | -22.0 | 586 | 4,441,000 | 568,100 | 998,300 | 1.76 | |
669 | -3.5 | 710 | 2,266,000 | 700,600 | 1,157,000 | 1.65 | |
693 | -23.6 | 774 | 3,012,000 | 724,100 | 1,113,700 | 1.54 | |
907 | -1.0 | 896 | 1,430,600 | 743,200 | 1,171,600 | 1.58 | |
916 | -0.5 | 916 | 743,900 | 758,100 | 1,159,300 | 1.53 | |
921 | -2.4 | 936 | 1,299,600 | 752,500 | 1,166,100 | 1.55 | |
944 | -3.3 | 954 | 1,508,400 | 767,600 | 1,143,000 | 1.49 | |
976 | +5.2 | 958 | 1,427,400 | 821,900 | 1,122,900 | 1.37 | |
928 | +1.2 | 928 | 887,700 | 857,300 | 1,217,500 | 1.42 | |
917 | -2.1 | 920 | 1,869,800 | 894,400 | 1,225,600 | 1.37 | |
937 | +0.6 | 932 | 387,600 | - | - | - | |
931 | -7.1 | 966 | 2,806,500 | 922,000 | 1,127,000 | 1.22 |