![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,035 | 1,035 | -14 | -1.3 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | +1.5 | 811 | 1,080,500 | 42,300 | 633,200 | 14.97 | |
807 | +5.5 | 791 | 1,791,800 | 174,200 | 630,200 | 3.62 | |
765 | +2.0 | 760 | 1,055,700 | 86,300 | 574,900 | 6.66 | |
750 | -2.2 | 753 | 882,900 | 47,600 | 579,300 | 12.17 | |
767 | -0.1 | 765 | 589,500 | 50,700 | 565,100 | 11.15 | |
768 | +0.7 | 772 | 719,700 | 48,700 | 554,000 | 11.38 | |
763 | +0.3 | 770 | 485,400 | 50,000 | 573,300 | 11.47 | |
761 | -1.2 | 759 | 360,400 | 52,100 | 604,500 | 11.60 | |
770 | +1.3 | 777 | 684,900 | 68,600 | 588,000 | 8.57 | |
760 | -2.8 | 767 | 696,600 | 53,300 | 679,600 | 12.75 | |
782 | +1.0 | 771 | 1,038,200 | 69,100 | 641,700 | 9.29 | |
774 | +2.2 | 765 | 764,100 | 120,000 | 674,200 | 5.62 | |
757 | -3.7 | 775 | 952,800 | 79,900 | 700,200 | 8.76 | |
786 | +0.4 | 789 | 613,700 | 79,200 | 740,500 | 9.35 | |
783 | -2.1 | 772 | 872,000 | 53,100 | 783,300 | 14.75 | |
800 | +4.7 | 791 | 2,025,800 | 70,700 | 682,500 | 9.65 | |
764 | +3.1 | 753 | 639,800 | 44,500 | 807,400 | 18.14 | |
741 | -2.4 | 745 | 927,500 | 41,000 | 827,000 | 20.17 | |
759 | +3.0 | 754 | 363,200 | - | - | - | |
737 | -2.4 | 732 | 1,372,200 | 45,400 | 840,900 | 18.52 | |
755 | -3.1 | 759 | 792,100 | 51,400 | 836,100 | 16.27 | |
779 | -2.0 | 784 | 635,700 | 50,300 | 844,100 | 16.78 | |
795 | -0.1 | 798 | 729,800 | 54,700 | 883,700 | 16.16 | |
796 | -0.3 | 792 | 821,900 | 49,100 | 879,800 | 17.92 | |
798 | -2.7 | 794 | 1,282,400 | 44,900 | 877,000 | 19.53 | |
820 | +3.0 | 812 | 1,081,000 | 37,500 | 867,100 | 23.12 | |
796 | +3.8 | 783 | 967,000 | 37,900 | 884,800 | 23.35 | |
767 | +1.6 | 765 | 1,295,500 | 38,200 | 986,700 | 25.83 | |
755 | +0.1 | 766 | 1,208,200 | 66,500 | 1,000,000 | 15.04 | |
754 | -3.2 | 772 | 1,044,300 | 73,600 | 993,400 | 13.50 |