![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,035 | 1,035 | -14 | -1.3 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +2.2 | 830 | 715,600 | 37,400 | 409,800 | 10.96 | |
821 | +2.5 | 817 | 1,338,700 | 34,900 | 409,900 | 11.74 | |
801 | +2.7 | 793 | 719,500 | 26,500 | 364,600 | 13.76 | |
780 | +4.6 | 763 | 646,700 | 25,100 | 379,500 | 15.12 | |
746 | -2.2 | 746 | 921,100 | 25,900 | 406,300 | 15.69 | |
763 | +2.0 | 760 | 678,200 | 24,100 | 396,800 | 16.46 | |
748 | -1.1 | 747 | 554,000 | 26,800 | 414,700 | 15.47 | |
756 | -0.8 | 761 | 644,700 | 26,100 | 412,100 | 15.79 | |
762 | +0.1 | 761 | 374,700 | 33,600 | 410,800 | 12.23 | |
761 | +0.5 | 760 | 657,700 | 9,600 | 412,900 | 43.01 | |
757 | -0.1 | 756 | 900,100 | 5,100 | 412,400 | 80.86 | |
758 | -1.4 | 754 | 951,200 | 5,600 | 418,700 | 74.77 | |
769 | -0.8 | 773 | 731,300 | 8,600 | 406,900 | 47.31 | |
775 | -1.0 | 774 | 941,100 | 30,500 | 407,800 | 13.37 | |
783 | -2.5 | 775 | 3,639,100 | 55,500 | 500,300 | 9.01 | |
803 | -0.4 | 794 | 1,787,400 | 442,100 | 539,800 | 1.22 | |
806 | -0.6 | 802 | 1,434,500 | 186,500 | 457,600 | 2.45 | |
811 | +4.2 | 802 | 1,042,000 | 43,900 | 483,100 | 11.00 | |
778 | +2.2 | 748 | 2,437,400 | 31,200 | 656,400 | 21.04 | |
761 | -7.4 | 783 | 1,153,200 | 101,000 | 684,500 | 6.78 | |
822 | -1.7 | 834 | 718,700 | 73,300 | 489,200 | 6.67 | |
836 | +2.3 | 823 | 406,100 | 35,800 | 490,300 | 13.70 | |
817 | -0.1 | 823 | 676,800 | 35,400 | 511,600 | 14.45 | |
818 | +1.0 | 811 | 695,100 | 35,700 | 498,500 | 13.96 | |
810 | -0.2 | 811 | 353,200 | 39,100 | 496,000 | 12.69 | |
812 | +2.4 | 805 | 422,700 | 41,100 | 498,700 | 12.13 | |
793 | -1.1 | 797 | 1,041,800 | 39,500 | 530,800 | 13.44 | |
802 | +1.9 | 798 | 952,000 | 38,200 | 540,200 | 14.14 | |
787 | -1.6 | 790 | 509,000 | 38,200 | 575,800 | 15.07 | |
800 | -2.3 | 812 | 1,165,500 | 39,900 | 581,100 | 14.56 |