![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,035 | 1,035 | -14 | -1.3 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -0.9 | 802 | 791,700 | 83,200 | 447,400 | 5.38 | |
804 | -3.6 | 811 | 1,065,400 | 103,400 | 433,300 | 4.19 | |
834 | +1.1 | 834 | 401,100 | 94,800 | 375,200 | 3.96 | |
825 | -0.5 | 821 | 395,300 | 48,400 | 360,900 | 7.46 | |
829 | +1.3 | 824 | 655,800 | 49,600 | 361,300 | 7.28 | |
818 | +1.6 | 806 | 619,400 | 9,800 | 386,200 | 39.41 | |
805 | -0.6 | 805 | 182,800 | 13,200 | 400,300 | 30.33 | |
810 | +1.9 | 804 | 234,900 | 9,300 | 399,800 | 42.99 | |
795 | +0.9 | 787 | 498,100 | 6,800 | 415,200 | 61.06 | |
788 | -2.2 | 797 | 505,900 | 79,200 | 410,400 | 5.18 | |
806 | -0.4 | 804 | 225,500 | 86,000 | 418,800 | 4.87 | |
809 | -1.3 | 808 | 513,900 | 89,300 | 416,100 | 4.66 | |
820 | +1.1 | 815 | 291,600 | 92,000 | 398,100 | 4.33 | |
811 | -3.7 | 821 | 860,300 | 91,300 | 431,900 | 4.73 | |
842 | +10.5 | 811 | 2,109,200 | 36,100 | 420,300 | 11.64 | |
762 | +1.6 | 762 | 456,100 | 8,500 | 504,300 | 59.33 | |
750 | -2.0 | 759 | 1,169,800 | 12,700 | 522,600 | 41.15 | |
765 | +0.8 | 765 | 490,400 | 15,400 | 467,500 | 30.36 | |
759 | +1.5 | 757 | 1,006,000 | 15,400 | 494,100 | 32.08 | |
748 | -1.8 | 740 | 964,200 | 90,700 | 507,800 | 5.60 | |
762 | -0.9 | 762 | 544,800 | 51,200 | 474,100 | 9.26 | |
769 | -2.0 | 782 | 603,900 | 38,200 | 484,300 | 12.68 | |
785 | +2.7 | 772 | 778,500 | 26,800 | 495,400 | 18.49 | |
764 | +0.4 | 755 | 572,600 | 24,700 | 523,700 | 21.20 | |
761 | +3.8 | 745 | 684,300 | 27,500 | 584,600 | 21.26 | |
733 | -2.5 | 738 | 1,181,400 | 25,200 | 561,900 | 22.30 | |
752 | -1.3 | 759 | 564,100 | - | - | - | |
762 | -5.9 | 781 | 996,300 | 36,700 | 505,200 | 13.77 | |
810 | -2.2 | 824 | 399,800 | 39,300 | 424,400 | 10.80 | |
828 | -1.3 | 821 | 604,400 | 41,800 | 428,600 | 10.25 |