![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,035 | 1,035 | -14 | -1.3 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | 0.0 | 784 | 2,324,500 | 109,700 | 1,076,500 | 9.81 | |
789 | +0.6 | 769 | 13,280,900 | 230,900 | 1,117,300 | 4.84 | |
784 | -9.6 | 795 | 5,304,900 | 2,287,700 | 1,558,000 | 0.68 | |
867 | +0.7 | 869 | 692,500 | 22,200 | 331,900 | 14.95 | |
861 | -0.6 | 868 | 342,300 | - | - | - | |
866 | +1.6 | 862 | 819,700 | 44,500 | 340,000 | 7.64 | |
852 | -0.1 | 855 | 375,700 | 44,600 | 328,000 | 7.35 | |
853 | +0.5 | 851 | 673,000 | 64,500 | 327,500 | 5.08 | |
849 | -2.3 | 859 | 701,600 | 63,300 | 335,100 | 5.29 | |
869 | +5.8 | 848 | 656,600 | 83,300 | 350,300 | 4.21 | |
821 | -1.1 | 814 | 417,300 | 79,600 | 335,300 | 4.21 | |
830 | -3.9 | 837 | 649,800 | 83,000 | 339,700 | 4.09 | |
864 | 0.0 | 870 | 753,400 | 90,500 | 386,000 | 4.27 | |
864 | +2.9 | 856 | 709,300 | 88,300 | 396,600 | 4.49 | |
840 | +1.9 | 830 | 489,900 | 99,900 | 319,700 | 3.20 | |
824 | +0.1 | 820 | 596,800 | 199,700 | 371,600 | 1.86 | |
823 | 0.0 | 828 | 612,100 | 199,800 | 330,200 | 1.65 | |
823 | +4.3 | 827 | 2,066,900 | 198,800 | 277,900 | 1.40 | |
789 | +2.6 | 784 | 520,500 | 140,600 | 396,300 | 2.82 | |
769 | +1.3 | 764 | 527,100 | 142,900 | 415,800 | 2.91 | |
759 | -1.3 | 758 | 466,100 | 142,700 | 430,600 | 3.02 | |
769 | -1.7 | 770 | 601,100 | 152,400 | 398,900 | 2.62 | |
782 | -3.1 | 796 | 1,553,100 | 197,200 | 362,500 | 1.84 | |
807 | -3.4 | 817 | 1,109,700 | 124,100 | 391,800 | 3.16 | |
835 | -0.7 | 842 | 703,600 | 120,300 | 392,700 | 3.26 | |
841 | +2.1 | 830 | 438,200 | 97,400 | 413,600 | 4.25 | |
824 | -2.6 | 834 | 615,500 | 91,300 | 434,600 | 4.76 | |
846 | +1.6 | 841 | 453,400 | 93,200 | 405,200 | 4.35 | |
833 | +2.6 | 819 | 376,600 | 86,200 | 410,700 | 4.76 | |
812 | +1.9 | 806 | 402,400 | 81,200 | 427,300 | 5.26 |