![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,035 | 1,035 | -14 | -1.3 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +1.2 | 920 | 1,023,200 | 509,600 | 472,300 | 0.93 | |
920 | -0.6 | 920 | 779,500 | 510,100 | 492,900 | 0.97 | |
926 | +1.9 | 923 | 958,600 | 507,700 | 468,600 | 0.92 | |
909 | -1.0 | 923 | 1,534,000 | 507,400 | 487,200 | 0.96 | |
918 | +1.5 | 915 | 1,384,700 | 439,000 | 522,100 | 1.19 | |
904 | +0.3 | 898 | 849,100 | 445,000 | 524,100 | 1.18 | |
901 | -0.1 | 895 | 897,100 | 443,700 | 552,800 | 1.25 | |
902 | +2.9 | 892 | 1,654,100 | 438,900 | 566,300 | 1.29 | |
877 | -1.2 | 874 | 1,155,600 | 438,000 | 564,000 | 1.29 | |
888 | -0.6 | 882 | 2,338,100 | 450,500 | 658,000 | 1.46 | |
893 | -0.4 | 896 | 1,400,300 | 312,900 | 651,000 | 2.08 | |
897 | -0.9 | 907 | 979,800 | 263,400 | 724,300 | 2.75 | |
905 | -3.0 | 908 | 2,045,200 | 212,900 | 766,300 | 3.60 | |
933 | -1.9 | 947 | 1,619,700 | 135,400 | 673,700 | 4.98 | |
951 | +0.2 | 944 | 1,416,500 | 90,300 | 641,600 | 7.11 | |
949 | +2.9 | 927 | 1,473,900 | 89,700 | 638,400 | 7.12 | |
922 | +4.5 | 916 | 2,515,500 | 95,800 | 653,500 | 6.82 | |
882 | +8.2 | 856 | 4,768,700 | 73,600 | 654,100 | 8.89 | |
815 | +2.5 | 807 | 1,095,300 | 20,400 | 738,100 | 36.18 | |
795 | -0.4 | 799 | 1,353,500 | 23,400 | 902,900 | 38.59 | |
798 | +1.9 | 793 | 831,100 | 21,400 | 938,000 | 43.83 | |
783 | -2.7 | 794 | 1,983,800 | 24,300 | 962,900 | 39.63 | |
805 | -2.4 | 810 | 6,963,600 | 44,700 | 927,900 | 20.76 | |
825 | +1.7 | 821 | 1,039,900 | 19,100 | 699,100 | 36.60 | |
811 | +0.5 | 809 | 1,307,200 | 20,500 | 673,400 | 32.85 | |
807 | -2.1 | 817 | 1,671,700 | 22,100 | 691,100 | 31.27 | |
824 | 0.0 | 827 | 2,567,000 | 29,700 | 656,400 | 22.10 | |
824 | -0.7 | 823 | 2,189,200 | 63,400 | 730,200 | 11.52 | |
830 | +4.3 | 813 | 2,224,200 | 66,900 | 779,600 | 11.65 | |
796 | +0.9 | 799 | 2,499,100 | 69,600 | 942,300 | 13.54 |