39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,057 | 1,041 | 1,050 | +8 | +0.8 | 199,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -0.1 | 895 | 897,100 | 443,700 | 552,800 | 1.25 | |
902 | +2.9 | 892 | 1,654,100 | 438,900 | 566,300 | 1.29 | |
877 | -1.2 | 874 | 1,155,600 | 438,000 | 564,000 | 1.29 | |
888 | -0.6 | 882 | 2,338,100 | 450,500 | 658,000 | 1.46 | |
893 | -0.4 | 896 | 1,400,300 | 312,900 | 651,000 | 2.08 | |
897 | -0.9 | 907 | 979,800 | 263,400 | 724,300 | 2.75 | |
905 | -3.0 | 908 | 2,045,200 | 212,900 | 766,300 | 3.60 | |
933 | -1.9 | 947 | 1,619,700 | 135,400 | 673,700 | 4.98 | |
951 | +0.2 | 944 | 1,416,500 | 90,300 | 641,600 | 7.11 | |
949 | +2.9 | 927 | 1,473,900 | 89,700 | 638,400 | 7.12 | |
922 | +4.5 | 916 | 2,515,500 | 95,800 | 653,500 | 6.82 | |
882 | +8.2 | 856 | 4,768,700 | 73,600 | 654,100 | 8.89 | |
815 | +2.5 | 807 | 1,095,300 | 20,400 | 738,100 | 36.18 | |
795 | -0.4 | 799 | 1,353,500 | 23,400 | 902,900 | 38.59 | |
798 | +1.9 | 793 | 831,100 | 21,400 | 938,000 | 43.83 | |
783 | -2.7 | 794 | 1,983,800 | 24,300 | 962,900 | 39.63 | |
805 | -2.4 | 810 | 6,963,600 | 44,700 | 927,900 | 20.76 | |
825 | +1.7 | 821 | 1,039,900 | 19,100 | 699,100 | 36.60 | |
811 | +0.5 | 809 | 1,307,200 | 20,500 | 673,400 | 32.85 | |
807 | -2.1 | 817 | 1,671,700 | 22,100 | 691,100 | 31.27 | |
824 | 0.0 | 827 | 2,567,000 | 29,700 | 656,400 | 22.10 | |
824 | -0.7 | 823 | 2,189,200 | 63,400 | 730,200 | 11.52 | |
830 | +4.3 | 813 | 2,224,200 | 66,900 | 779,600 | 11.65 | |
796 | +0.9 | 799 | 2,499,100 | 69,600 | 942,300 | 13.54 | |
789 | 0.0 | 784 | 2,324,500 | 109,700 | 1,076,500 | 9.81 | |
789 | +0.6 | 769 | 13,280,900 | 230,900 | 1,117,300 | 4.84 | |
784 | -9.6 | 795 | 5,304,900 | 2,287,700 | 1,558,000 | 0.68 | |
867 | +0.7 | 869 | 692,500 | 22,200 | 331,900 | 14.95 | |
861 | -0.6 | 868 | 342,300 | - | - | - | |
866 | +1.6 | 862 | 819,700 | 44,500 | 340,000 | 7.64 |