![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,035 | 1,035 | -14 | -1.3 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -5.3 | 1,034 | 1,230,400 | 29,500 | 354,500 | 12.02 | |
1,072 | -1.7 | 1,088 | 545,800 | 22,800 | 252,100 | 11.06 | |
1,090 | +0.7 | 1,087 | 702,200 | 23,800 | 222,800 | 9.36 | |
1,082 | +2.3 | 1,084 | 742,800 | 23,000 | 214,800 | 9.34 | |
1,058 | -2.1 | 1,078 | 781,200 | 24,700 | 253,300 | 10.26 | |
1,081 | +1.2 | 1,066 | 921,500 | 49,500 | 257,800 | 5.21 | |
1,068 | +2.5 | 1,050 | 863,800 | 36,900 | 274,300 | 7.43 | |
1,042 | +0.1 | 1,046 | 858,500 | 27,800 | 283,500 | 10.20 | |
1,041 | -0.5 | 1,030 | 1,020,100 | 21,800 | 302,500 | 13.88 | |
1,046 | -3.3 | 1,063 | 845,600 | 32,000 | 273,200 | 8.54 | |
1,082 | -2.2 | 1,073 | 902,400 | 37,600 | 293,300 | 7.80 | |
1,106 | +4.7 | 1,091 | 1,654,400 | 35,600 | 346,200 | 9.72 | |
1,056 | +3.1 | 1,042 | 1,125,200 | 26,600 | 353,100 | 13.27 | |
1,024 | +4.7 | 1,012 | 2,201,800 | 20,400 | 431,600 | 21.16 | |
978 | -3.7 | 991 | 1,082,900 | 49,700 | 481,900 | 9.70 | |
1,016 | +2.0 | 1,009 | 1,149,500 | 66,600 | 471,500 | 7.08 | |
996 | -4.2 | 1,006 | 1,487,200 | 121,900 | 458,100 | 3.76 | |
1,040 | +0.1 | 1,037 | 3,509,600 | 235,000 | 403,900 | 1.72 | |
1,039 | +2.4 | 1,033 | 1,346,900 | 555,200 | 449,400 | 0.81 | |
1,015 | -0.7 | 999 | 1,529,300 | 511,500 | 435,900 | 0.85 | |
1,022 | +0.7 | 1,020 | 1,536,400 | 512,300 | 429,200 | 0.84 | |
1,015 | +2.6 | 1,005 | 1,076,400 | 505,800 | 491,000 | 0.97 | |
989 | +1.5 | 985 | 667,600 | 511,200 | 506,200 | 0.99 | |
974 | -0.7 | 975 | 977,300 | 512,700 | 521,800 | 1.02 | |
981 | -2.4 | 991 | 1,289,500 | 510,300 | 519,700 | 1.02 | |
1,005 | +4.1 | 1,001 | 1,715,500 | 514,300 | 487,000 | 0.95 | |
965 | +0.1 | 973 | 1,484,700 | 509,700 | 490,100 | 0.96 | |
964 | +1.2 | 960 | 1,211,100 | 509,500 | 495,900 | 0.97 | |
953 | -0.6 | 962 | 1,227,400 | 507,500 | 497,400 | 0.98 | |
959 | +3.0 | 949 | 858,700 | - | - | - |