![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,085 | 1,043 | 1,081 | +13 | +1.2 | 921,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -1.2 | 763 | 843,200 | 1,013,200 | 1,515,900 | 1.50 | |
772 | +5.8 | 755 | 1,360,000 | 1,016,300 | 1,487,700 | 1.46 | |
730 | -4.8 | 737 | 1,536,100 | 1,007,800 | 1,645,500 | 1.63 | |
767 | +1.9 | 761 | 897,600 | 1,008,600 | 1,537,800 | 1.52 | |
753 | 0.0 | 752 | 1,996,000 | 1,022,800 | 1,526,100 | 1.49 | |
753 | -1.7 | 761 | 1,246,300 | 1,042,000 | 1,498,000 | 1.44 | |
766 | +1.2 | 776 | 1,335,300 | 1,068,200 | 1,501,600 | 1.41 | |
757 | -0.7 | 759 | 1,393,500 | 1,092,400 | 1,534,900 | 1.41 | |
762 | -7.4 | 779 | 2,688,100 | 1,196,600 | 1,543,500 | 1.29 | |
823 | +2.9 | 822 | 1,759,000 | 1,299,200 | 1,595,800 | 1.23 | |
800 | -5.4 | 824 | 2,584,900 | 1,371,600 | 1,556,900 | 1.14 | |
846 | +5.4 | 832 | 3,441,500 | 1,484,000 | 1,613,700 | 1.09 | |
803 | +7.9 | 775 | 2,580,700 | 1,447,400 | 1,489,800 | 1.03 | |
744 | +6.3 | 748 | 5,206,000 | 1,452,000 | 1,630,900 | 1.12 | |
700 | +8.4 | 673 | 1,243,400 | - | - | - | |
646 | -0.2 | 640 | 4,100,700 | 2,512,900 | 2,055,900 | 0.82 | |
647 | -8.1 | 666 | 3,622,600 | 2,521,600 | 2,426,800 | 0.96 | |
704 | +0.6 | 700 | 3,435,700 | 2,525,600 | 2,639,800 | 1.05 | |
700 | -5.0 | 723 | 2,776,600 | 2,224,100 | 2,584,100 | 1.16 | |
737 | +6.2 | 732 | 2,840,700 | 1,945,900 | 2,573,400 | 1.32 | |
694 | +2.1 | 685 | 1,531,800 | 1,587,600 | 2,637,000 | 1.66 | |
680 | -2.7 | 707 | 3,230,200 | 1,423,800 | 2,671,100 | 1.88 | |
699 | +1.9 | 696 | 2,221,900 | 1,065,800 | 2,657,800 | 2.49 | |
686 | +5.2 | 655 | 3,006,500 | 765,100 | 2,615,000 | 3.42 | |
652 | -8.9 | 677 | 2,839,000 | 430,100 | 2,749,900 | 6.39 | |
716 | -2.1 | 732 | 2,212,100 | 143,000 | 2,902,100 | 20.29 | |
731 | -1.5 | 722 | 1,772,800 | 117,900 | 2,807,800 | 23.82 | |
742 | -7.1 | 772 | 2,853,100 | 153,900 | 2,807,800 | 18.24 | |
799 | -0.9 | 805 | 1,959,800 | 121,500 | 2,636,500 | 21.70 | |
806 | - | 813 | 2,610,000 | 123,100 | 2,478,400 | 20.13 |