![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,035 | 1,035 | -14 | -1.3 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +1.7 | 1,006 | 1,943,800 | 930,200 | 1,042,400 | 1.12 | |
985 | -2.4 | 998 | 1,563,200 | 906,400 | 1,086,500 | 1.20 | |
1,009 | +3.0 | 993 | 2,717,100 | 912,800 | 1,055,400 | 1.16 | |
980 | +3.9 | 966 | 1,155,100 | 934,800 | 1,064,100 | 1.14 | |
943 | +1.2 | 953 | 1,810,300 | 920,900 | 1,077,100 | 1.17 | |
932 | +2.8 | 915 | 1,775,900 | 912,100 | 1,071,000 | 1.17 | |
907 | +2.6 | 899 | 1,292,000 | 905,200 | 1,192,900 | 1.32 | |
884 | -1.4 | 882 | 2,541,300 | 898,600 | 1,210,800 | 1.35 | |
897 | +1.2 | 905 | 1,330,200 | 911,100 | 1,053,700 | 1.16 | |
886 | -1.2 | 898 | 1,931,500 | 920,700 | 1,063,100 | 1.15 | |
897 | +4.2 | 884 | 1,968,200 | 920,900 | 1,089,700 | 1.18 | |
861 | +7.4 | 841 | 2,143,400 | 906,800 | 1,035,000 | 1.14 | |
802 | +0.4 | 803 | 1,392,800 | 898,700 | 1,042,800 | 1.16 | |
799 | +2.7 | 791 | 1,408,100 | 905,200 | 1,071,500 | 1.18 | |
778 | +3.7 | 768 | 1,438,400 | 904,100 | 1,155,200 | 1.28 | |
750 | -1.2 | 748 | 1,195,500 | 944,400 | 1,166,200 | 1.23 | |
759 | -1.6 | 760 | 1,603,200 | 951,700 | 1,163,900 | 1.22 | |
771 | +8.6 | 745 | 2,098,200 | 935,700 | 1,178,100 | 1.26 | |
710 | +1.4 | 704 | 1,192,900 | 919,700 | 1,443,000 | 1.57 | |
700 | +4.0 | 677 | 3,042,500 | 911,600 | 1,481,900 | 1.63 | |
673 | -0.6 | 683 | 1,355,700 | 917,000 | 1,603,200 | 1.75 | |
677 | -0.4 | 678 | 661,800 | 927,900 | 1,540,200 | 1.66 | |
680 | -4.0 | 682 | 937,100 | 924,500 | 1,560,200 | 1.69 | |
708 | +1.4 | 704 | 814,600 | 918,400 | 1,528,000 | 1.66 | |
698 | +4.5 | 686 | 1,059,200 | 926,400 | 1,598,300 | 1.73 | |
668 | -1.0 | 664 | 1,159,700 | 939,500 | 1,615,300 | 1.72 | |
675 | -1.7 | 676 | 975,900 | 966,500 | 1,556,700 | 1.61 | |
687 | -0.9 | 690 | 958,700 | 966,500 | 1,543,400 | 1.60 | |
693 | +1.6 | 678 | 1,207,000 | 960,400 | 1,473,900 | 1.53 | |
682 | - | 686 | 1,382,800 | 964,000 | 1,413,900 | 1.47 |