52週高値 | 830 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 642 | 635 | 640 | +10 | +1.6 | 100,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +0.1 | 715 | 63,400 | 13,600 | 79,000 | 5.81 | |
711 | -1.8 | 717 | 53,700 | 3,100 | 77,800 | 25.10 | |
724 | +0.1 | 713 | 68,800 | 5,300 | 82,700 | 15.60 | |
723 | -1.6 | 728 | 62,500 | 5,100 | 84,500 | 16.57 | |
735 | -1.5 | 735 | 118,300 | 8,800 | 81,700 | 9.28 | |
746 | -3.5 | 763 | 194,500 | 20,100 | 41,400 | 2.06 | |
773 | +0.5 | 770 | 67,300 | 36,700 | 50,400 | 1.37 | |
769 | -0.1 | 768 | 56,300 | 28,400 | 64,600 | 2.27 | |
770 | +1.2 | 769 | 30,700 | 23,300 | 92,700 | 3.98 | |
761 | -2.2 | 770 | 51,500 | 25,800 | 109,000 | 4.22 | |
778 | +2.9 | 765 | 36,500 | 25,600 | 117,500 | 4.59 | |
756 | -2.6 | 765 | 83,600 | 26,700 | 119,700 | 4.48 | |
776 | +1.4 | 775 | 55,700 | 15,400 | 126,700 | 8.23 | |
765 | +1.9 | 772 | 103,100 | 15,500 | 128,700 | 8.30 | |
751 | -0.3 | 749 | 13,700 | 9,900 | 116,800 | 11.80 | |
753 | +0.4 | 749 | 26,200 | 9,900 | 112,800 | 11.39 | |
750 | +0.5 | 740 | 33,500 | 9,700 | 112,500 | 11.60 | |
746 | +3.2 | 736 | 42,600 | 10,300 | 109,600 | 10.64 | |
723 | +1.1 | 723 | 38,900 | 8,300 | 99,900 | 12.04 | |
715 | +0.6 | 712 | 25,800 | 6,500 | 97,400 | 14.98 | |
711 | +0.7 | 712 | 25,800 | 6,500 | 94,500 | 14.54 | |
706 | +3.7 | 695 | 79,700 | 8,300 | 95,300 | 11.48 | |
681 | -6.1 | 708 | 48,100 | 11,700 | 81,600 | 6.97 | |
725 | +0.6 | 726 | 12,900 | 6,100 | 82,300 | 13.49 | |
721 | -1.4 | 724 | 54,400 | 6,600 | 85,600 | 12.97 | |
731 | -0.3 | 740 | 57,500 | 8,600 | 84,700 | 9.85 | |
733 | -0.3 | 742 | 70,100 | 7,000 | 84,700 | 12.10 | |
735 | -2.0 | 746 | 65,900 | 6,900 | 92,900 | 13.46 | |
750 | +2.7 | 736 | 102,600 | 6,900 | 104,800 | 15.19 | |
730 | -1.7 | 737 | 84,400 | 8,800 | 86,800 | 9.86 |