37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 800 | 783 | 795 | +14 | +1.8 | 104,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | +0.7 | 825 | 41,100 | 3,600 | 155,800 | 43.28 | |
821 | +1.2 | 818 | 19,000 | 3,500 | 150,100 | 42.89 | |
811 | +1.4 | 800 | 32,400 | 3,600 | 149,900 | 41.64 | |
800 | +0.4 | 799 | 21,000 | 4,500 | 151,200 | 33.60 | |
797 | -0.3 | 797 | 58,300 | 5,400 | 167,400 | 31.00 | |
799 | -0.9 | 804 | 34,800 | 5,400 | 138,000 | 25.56 | |
806 | -2.1 | 806 | 23,100 | 5,300 | 122,700 | 23.15 | |
823 | -1.0 | 833 | 46,300 | 7,000 | 123,800 | 17.69 | |
831 | +1.6 | 823 | 39,300 | 6,500 | 130,800 | 20.12 | |
818 | +1.2 | 811 | 52,800 | 6,200 | 124,200 | 20.03 | |
808 | +0.4 | 801 | 70,700 | 7,400 | 122,000 | 16.49 | |
805 | +1.4 | 799 | 40,700 | 4,000 | 120,300 | 30.07 | |
794 | -0.9 | 797 | 45,300 | 4,800 | 127,400 | 26.54 | |
801 | -0.1 | 804 | 74,800 | 5,400 | 132,700 | 24.57 | |
802 | +0.5 | 800 | 55,900 | 10,500 | 100,100 | 9.53 | |
798 | +0.9 | 781 | 69,100 | 16,400 | 88,600 | 5.40 | |
791 | -8.3 | 836 | 295,200 | 26,300 | 83,000 | 3.16 | |
863 | -0.2 | 864 | 128,500 | 33,300 | 81,200 | 2.44 | |
865 | -1.4 | 867 | 76,700 | 14,000 | 74,900 | 5.35 | |
877 | -0.8 | 881 | 71,500 | 21,900 | 80,200 | 3.66 | |
884 | +2.6 | 871 | 93,800 | 14,000 | 82,600 | 5.90 | |
862 | -0.2 | 864 | 65,500 | 10,600 | 108,800 | 10.26 | |
864 | -3.7 | 882 | 186,800 | 9,600 | 105,800 | 11.02 | |
897 | +4.5 | 875 | 115,000 | 8,300 | 133,100 | 16.04 | |
858 | +1.4 | 854 | 80,600 | 4,600 | 133,500 | 29.02 | |
846 | +0.6 | 845 | 43,200 | 1,600 | 170,600 | 106 | |
841 | +0.5 | 838 | 41,500 | 1,600 | 150,600 | 94.12 | |
837 | -1.2 | 842 | 39,600 | 1,700 | 152,400 | 89.65 | |
847 | +0.8 | 845 | 56,200 | 1,500 | 150,800 | 100 | |
840 | +1.9 | 833 | 36,100 | 1,900 | 159,600 | 84.00 |