52週高値 | 830 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 641 | 635 | 641 | +11 | +1.7 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | -0.9 | 761 | 23,900 | 39,000 | 106,800 | 2.74 | |
765 | +0.4 | 763 | 23,700 | 39,000 | 108,500 | 2.78 | |
762 | +0.7 | 761 | 23,600 | 39,400 | 107,200 | 2.72 | |
757 | +1.5 | 754 | 25,800 | 39,200 | 109,900 | 2.80 | |
746 | -1.6 | 748 | 42,600 | 40,100 | 115,200 | 2.87 | |
758 | -2.6 | 767 | 35,600 | 40,200 | 112,400 | 2.80 | |
778 | +1.6 | 778 | 79,200 | 41,400 | 118,600 | 2.86 | |
766 | +1.6 | 757 | 65,800 | 40,000 | 115,400 | 2.88 | |
754 | +0.4 | 744 | 100,100 | 39,700 | 95,200 | 2.40 | |
751 | -1.2 | 754 | 72,000 | 39,600 | 92,300 | 2.33 | |
760 | 0.0 | 759 | 38,300 | 39,200 | 72,300 | 1.84 | |
760 | -0.7 | 761 | 65,100 | 39,200 | 60,800 | 1.55 | |
765 | -4.9 | 764 | 168,700 | 44,400 | 51,800 | 1.17 | |
804 | -2.8 | 815 | 191,400 | 117,900 | 42,900 | 0.36 | |
827 | -0.7 | 829 | 57,300 | 29,400 | 47,900 | 1.63 | |
833 | -0.4 | 833 | 50,100 | 19,500 | 51,300 | 2.63 | |
836 | +0.4 | 834 | 31,200 | 8,600 | 63,600 | 7.40 | |
833 | +0.2 | 829 | 38,500 | 7,600 | 90,000 | 11.84 | |
831 | 0.0 | 832 | 43,600 | 3,400 | 104,300 | 30.68 | |
831 | 0.0 | 833 | 61,000 | 2,600 | 102,900 | 39.58 | |
831 | +0.4 | 822 | 74,800 | 1,000 | 101,200 | 101 | |
828 | +1.7 | 823 | 71,400 | 1,300 | 97,800 | 75.23 | |
814 | -0.4 | 813 | 28,100 | 1,200 | 105,500 | 87.92 | |
817 | +0.9 | 812 | 61,700 | 900 | 103,800 | 115 | |
810 | +0.1 | 808 | 31,100 | 1,000 | 102,400 | 102 | |
809 | +0.5 | 807 | 29,800 | 1,000 | 101,400 | 101 | |
805 | +1.1 | 802 | 23,900 | 1,000 | 102,600 | 102 | |
796 | -0.5 | 803 | 62,000 | 1,100 | 102,400 | 93.09 | |
800 | +0.6 | 798 | 23,000 | 900 | 104,700 | 116 | |
795 | +0.3 | 797 | 41,400 | 1,100 | 105,500 | 95.91 |