![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,376 | +2.9 | 2,372 | 3,200 | 0 | 10,100 | - | |
2,309 | +2.6 | 2,269 | 2,100 | 0 | 11,300 | - | |
2,250 | -0.9 | 2,283 | 1,800 | 0 | 11,300 | - | |
2,271 | +1.2 | 2,270 | 2,100 | 0 | 11,700 | - | |
2,244 | +3.4 | 2,217 | 2,900 | 0 | 11,800 | - | |
2,170 | -1.4 | 2,171 | 600 | 0 | 12,900 | - | |
2,201 | -0.9 | 2,208 | 2,200 | 0 | 12,800 | - | |
2,220 | +3.4 | 2,207 | 1,400 | 0 | 13,100 | - | |
2,148 | -0.6 | 2,141 | 2,200 | 0 | 13,400 | - | |
2,160 | +1.7 | 2,129 | 2,700 | 0 | 13,800 | - | |
2,124 | +0.2 | 2,123 | 3,800 | 0 | 14,100 | - | |
2,120 | -0.3 | 2,126 | 2,100 | 0 | 15,500 | - | |
2,127 | -3.3 | 2,166 | 5,900 | 0 | 15,700 | - | |
2,200 | -3.8 | 2,218 | 600 | 0 | 18,600 | - | |
2,288 | +0.2 | 2,221 | 5,600 | 0 | 18,900 | - | |
2,283 | -0.1 | 2,288 | 800 | 0 | 18,500 | - | |
2,285 | -1.6 | 2,289 | 3,600 | 0 | 18,700 | - | |
2,321 | +1.4 | 2,306 | 8,900 | 0 | 18,000 | - | |
2,290 | -1.1 | 2,304 | 3,200 | 0 | 16,400 | - | |
2,315 | +1.5 | 2,295 | 8,400 | 0 | 16,000 | - | |
2,280 | +1.2 | 2,260 | 4,100 | 0 | 15,500 | - | |
2,254 | -3.6 | 2,285 | 3,900 | 0 | 15,300 | - | |
2,337 | +1.5 | 2,333 | 4,700 | 0 | 15,100 | - | |
2,302 | -9.9 | 2,344 | 6,400 | 0 | 15,000 | - | |
2,554 | -14.8 | 2,724 | 19,100 | 0 | 14,900 | - | |
2,999 | +3.7 | 2,940 | 10,100 | 0 | 13,100 | - | |
2,891 | -3.3 | 2,918 | 11,700 | 0 | 15,600 | - | |
2,991 | +3.4 | 3,052 | 11,400 | 0 | 13,200 | - | |
2,894 | +2.3 | 2,937 | 17,700 | 0 | 15,600 | - | |
2,828 | -1.1 | 2,828 | 13,700 | 0 | 16,600 | - |