![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641 | -2.4 | 1,733 | 6,300 | 0 | 9,000 | - | |
1,682 | -0.6 | 1,657 | 6,300 | 0 | 7,200 | - | |
1,693 | -7.3 | 1,746 | 13,900 | 0 | 7,900 | - | |
1,826 | +6.8 | 1,794 | 11,400 | 0 | 5,700 | - | |
1,709 | +0.6 | 1,715 | 2,000 | 0 | 7,500 | - | |
1,699 | +1.7 | 1,702 | 2,700 | - | - | - | |
1,670 | +3.5 | 1,636 | 3,500 | 0 | 7,800 | - | |
1,613 | +0.2 | 1,624 | 4,800 | 0 | 8,100 | - | |
1,610 | -15.3 | 1,723 | 25,200 | 0 | 8,600 | - | |
1,901 | +13.2 | 1,878 | 2,800 | 0 | 8,500 | - | |
1,680 | -5.6 | 1,715 | 3,200 | 0 | 9,300 | - | |
1,780 | +11.2 | 1,747 | 6,800 | 0 | 9,100 | - | |
1,600 | -1.9 | 1,672 | 3,100 | 0 | 8,800 | - | |
1,631 | -30.7 | 1,854 | 19,400 | 0 | 8,700 | - | |
2,352 | -1.8 | 2,358 | 1,600 | 0 | 10,200 | - | |
2,396 | -7.0 | 2,506 | 4,000 | 0 | 10,200 | - | |
2,575 | -2.2 | 2,574 | 1,900 | 0 | 10,500 | - | |
2,634 | -1.4 | 2,684 | 900 | 0 | 10,400 | - | |
2,671 | +2.0 | 2,672 | 3,200 | 0 | 10,400 | - | |
2,618 | +0.9 | 2,585 | 1,900 | 0 | 10,500 | - | |
2,595 | -2.6 | 2,622 | 3,300 | 0 | 10,100 | - | |
2,663 | +1.8 | 2,638 | 2,800 | 0 | 9,500 | - | |
2,616 | +3.4 | 2,631 | 7,400 | 0 | 10,000 | - | |
2,530 | 0.0 | 2,544 | 1,500 | - | - | - | |
2,530 | +2.4 | 2,468 | 5,700 | 0 | 9,500 | - | |
2,470 | +1.4 | 2,484 | 2,200 | 0 | 9,600 | - | |
2,435 | +1.9 | 2,415 | 4,400 | 0 | 9,600 | - | |
2,390 | -2.8 | 2,416 | 2,100 | 0 | 9,600 | - | |
2,459 | +3.5 | 2,456 | 4,600 | 0 | 9,600 | - | |
2,375 | -0.0 | 2,382 | 2,600 | 0 | 9,900 | - |