![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,112 | +2.0 | 2,102 | 2,700 | 0 | 3,600 | - | |
2,070 | -0.5 | 2,069 | 1,000 | 0 | 3,500 | - | |
2,080 | -2.5 | 2,118 | 3,800 | 0 | 4,900 | - | |
2,134 | -0.0 | 2,150 | 400 | 0 | 5,800 | - | |
2,135 | -1.2 | 2,128 | 1,700 | 0 | 5,700 | - | |
2,160 | +0.1 | 2,172 | 1,700 | 0 | 7,000 | - | |
2,157 | +3.2 | 2,161 | 8,400 | 0 | 8,300 | - | |
2,091 | -0.5 | 2,086 | 300 | 0 | 13,000 | - | |
2,101 | -2.3 | 2,138 | 4,900 | 0 | 13,000 | - | |
2,150 | +0.5 | 2,147 | 3,600 | 0 | 14,100 | - | |
2,140 | +5.5 | 2,139 | 3,000 | 0 | 14,500 | - | |
2,028 | -2.8 | 2,123 | 3,000 | 0 | 14,900 | - | |
2,086 | -6.8 | 2,199 | 23,800 | 0 | 14,600 | - | |
2,237 | +3.8 | 2,207 | 5,000 | 0 | 13,700 | - | |
2,155 | +0.2 | 2,115 | 1,400 | 0 | 13,200 | - | |
2,150 | +2.0 | 2,150 | 2,800 | 0 | 13,900 | - | |
2,108 | 0.0 | 2,084 | 2,800 | 0 | 13,400 | - | |
2,107 | +1.3 | 2,080 | 1,200 | 0 | 13,500 | - | |
2,080 | +2.5 | 2,097 | 2,900 | 0 | 12,900 | - | |
2,030 | -4.2 | 2,059 | 6,400 | 0 | 12,700 | - | |
2,120 | +4.3 | 2,027 | 2,100 | 0 | 11,200 | - | |
2,033 | +4.7 | 1,962 | 5,600 | 0 | 11,700 | - | |
1,941 | -1.5 | 1,939 | 4,900 | 0 | 11,300 | - | |
1,971 | -8.3 | 2,057 | 12,600 | 0 | 11,400 | - | |
2,150 | +1.8 | 2,378 | 76,400 | 700 | 11,400 | 16.29 | |
2,112 | +45.7 | 1,735 | 6,800 | 0 | 9,600 | - | |
1,450 | -3.3 | 1,473 | 3,200 | 0 | 9,800 | - | |
1,500 | -6.4 | 1,520 | 6,700 | 0 | 10,200 | - | |
1,602 | -2.1 | 1,622 | 8,600 | 0 | 9,200 | - | |
1,636 | -0.3 | 1,643 | 2,700 | 0 | 9,800 | - |