![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,194 | 1,170 | 1,194 | +20 | +1.7 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,445 | -7.4 | 3,491 | 29,900 | 0 | 16,100 | - | |
3,720 | -1.1 | 3,884 | 48,300 | 0 | 14,000 | - | |
3,760 | +54.1 | 3,791 | 135,300 | 1,300 | 16,700 | 12.85 | |
2,440 | -2.0 | 2,521 | 3,400 | 0 | 4,300 | - | |
2,490 | +0.9 | 2,481 | 2,100 | 0 | 4,100 | - | |
2,469 | +0.3 | 2,483 | 16,100 | 0 | 4,100 | - | |
2,461 | +13.4 | 2,424 | 27,300 | 0 | 4,400 | - | |
2,170 | -0.8 | 2,169 | 3,400 | 0 | 5,600 | - | |
2,188 | -5.3 | 2,211 | 9,000 | 0 | 5,300 | - | |
2,310 | -14.4 | 2,450 | 15,500 | 0 | 3,400 | - | |
2,700 | +9.4 | 2,605 | 7,300 | 0 | 4,900 | - | |
2,469 | -9.2 | 2,494 | 11,700 | 0 | 6,700 | - | |
2,719 | +0.7 | 2,691 | 3,500 | - | - | - | |
2,699 | +2.4 | 2,678 | 8,000 | 0 | 11,100 | - | |
2,635 | -2.5 | 2,643 | 4,700 | 0 | 10,200 | - | |
2,703 | +0.1 | 2,755 | 9,400 | 0 | 9,800 | - | |
2,699 | +1.5 | 2,697 | 8,200 | 0 | 5,400 | - | |
2,660 | +4.6 | 2,586 | 7,100 | 0 | 4,300 | - | |
2,542 | +2.7 | 2,484 | 3,800 | 0 | 4,400 | - | |
2,474 | -3.3 | 2,459 | 2,800 | 0 | 4,200 | - | |
2,559 | -0.4 | 2,522 | 900 | 0 | 4,100 | - | |
2,570 | +2.3 | 2,513 | 3,500 | 0 | 3,900 | - | |
2,511 | +7.8 | 2,495 | 2,000 | 0 | 3,500 | - | |
2,330 | +2.2 | 2,362 | 5,500 | 0 | 3,500 | - | |
2,279 | +4.3 | 2,282 | 2,700 | 0 | 2,600 | - | |
2,186 | -0.1 | 2,197 | 2,100 | 0 | 2,600 | - | |
2,188 | +1.7 | 2,182 | 4,400 | 0 | 2,600 | - | |
2,152 | +1.9 | 2,150 | 1,400 | 0 | 3,100 | - | |
2,112 | 0.0 | 2,119 | 3,800 | 0 | 3,100 | - | |
2,112 | +2.0 | 2,102 | 2,700 | 0 | 3,600 | - |