38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | +0.4 | 3,515 | 3,400 | 0 | 31,200 | - | |
3,485 | -1.3 | 3,445 | 5,700 | 0 | 30,300 | - | |
3,530 | -3.9 | 3,560 | 4,800 | 0 | 29,400 | - | |
3,675 | -2.3 | 3,761 | 5,100 | 0 | 29,700 | - | |
3,760 | +4.7 | 3,748 | 7,500 | 0 | 26,600 | - | |
3,590 | -6.0 | 3,638 | 17,500 | 0 | 25,600 | - | |
3,820 | -1.3 | 3,861 | 42,200 | 0 | 26,800 | - | |
3,870 | +3.9 | 3,769 | 24,200 | 0 | 23,200 | - | |
3,725 | -0.9 | 3,787 | 7,400 | 0 | 19,200 | - | |
3,760 | +2.5 | 3,720 | 6,000 | 0 | 18,300 | - | |
3,670 | -0.8 | 3,660 | 10,300 | 0 | 22,200 | - | |
3,700 | -0.1 | 3,728 | 4,200 | 0 | 16,100 | - | |
3,705 | +4.1 | 3,664 | 3,700 | 0 | 18,200 | - | |
3,560 | -10.2 | 3,642 | 13,700 | 0 | 18,700 | - | |
3,965 | +4.1 | 3,971 | 19,900 | 0 | 19,000 | - | |
3,810 | -2.3 | 3,822 | 4,300 | 0 | 18,600 | - | |
3,900 | +3.2 | 3,870 | 12,200 | 0 | 20,000 | - | |
3,780 | +0.7 | 3,795 | 3,800 | 0 | 20,300 | - | |
3,755 | -1.3 | 3,793 | 7,600 | 0 | 23,600 | - | |
3,805 | +1.5 | 3,733 | 14,400 | 0 | 25,800 | - | |
3,750 | +13.3 | 3,775 | 66,500 | 0 | 25,800 | - | |
3,310 | -3.6 | 3,325 | 8,800 | 0 | 14,300 | - | |
3,435 | +2.8 | 3,416 | 14,400 | 0 | 18,200 | - | |
3,340 | -3.3 | 3,341 | 14,900 | 0 | 19,100 | - | |
3,455 | +4.4 | 3,453 | 35,500 | 0 | 20,100 | - | |
3,310 | +11.0 | 3,119 | 32,000 | 0 | 23,700 | - | |
2,981 | +0.1 | 2,992 | 15,000 | 0 | 21,100 | - | |
2,979 | +0.8 | 2,978 | 14,300 | 0 | 18,800 | - | |
2,955 | -1.5 | 2,996 | 12,700 | 0 | 17,200 | - | |
3,000 | -3.8 | 3,144 | 12,700 | 0 | 15,200 | - |