38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,870 | -2.2 | 2,882 | 6,700 | 0 | 22,600 | - | |
2,934 | -2.8 | 2,965 | 7,300 | 0 | 22,300 | - | |
3,020 | -1.5 | 3,032 | 9,100 | 0 | 23,100 | - | |
3,065 | -1.1 | 3,064 | 2,100 | 0 | 24,100 | - | |
3,100 | 0.0 | 3,075 | 4,600 | 0 | 23,600 | - | |
3,100 | +1.6 | 3,122 | 9,300 | 0 | 23,300 | - | |
3,050 | -0.3 | 3,066 | 4,800 | 0 | 27,600 | - | |
3,060 | -2.1 | 3,055 | 5,600 | 0 | 27,000 | - | |
3,125 | +1.1 | 3,087 | 3,200 | 0 | 28,100 | - | |
3,090 | +0.3 | 3,060 | 9,700 | 0 | 30,300 | - | |
3,080 | -5.4 | 3,107 | 10,400 | 0 | 30,700 | - | |
3,255 | +3.8 | 3,166 | 8,800 | 0 | 29,100 | - | |
3,135 | -3.4 | 3,161 | 9,900 | 0 | 31,700 | - | |
3,245 | +3.2 | 3,171 | 6,300 | 0 | 34,400 | - | |
3,145 | +3.3 | 3,116 | 7,500 | 0 | 34,200 | - | |
3,045 | -9.5 | 3,233 | 14,600 | 0 | 33,400 | - | |
3,365 | -1.8 | 3,353 | 12,300 | 0 | 34,600 | - | |
3,425 | -14.2 | 3,511 | 59,600 | 0 | 35,900 | - | |
3,990 | +4.0 | 3,936 | 55,800 | 1,900 | 28,600 | 15.05 | |
3,835 | +3.5 | 3,795 | 31,800 | 0 | 26,800 | - | |
3,705 | -1.2 | 3,778 | 17,200 | 0 | 30,300 | - | |
3,750 | +3.6 | 3,700 | 7,500 | - | - | - | |
3,620 | +1.8 | 3,574 | 19,000 | 0 | 33,000 | - | |
3,555 | -1.2 | 3,569 | 14,500 | 0 | 33,000 | - | |
3,600 | -8.0 | 3,677 | 34,400 | 0 | 31,900 | - | |
3,915 | +3.4 | 3,904 | 13,700 | 0 | 32,800 | - | |
3,785 | +4.8 | 3,680 | 17,800 | 0 | 30,600 | - | |
3,610 | +1.5 | 3,598 | 7,600 | 0 | 30,600 | - | |
3,555 | +4.7 | 3,508 | 3,300 | 0 | 30,300 | - | |
3,395 | -3.0 | 3,406 | 5,700 | 0 | 30,300 | - |