39,829.56 | +903.93 | 142.71 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 1,720 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,200 | 1,188 | 1,200 | +12 | +1.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315 | +1.8 | 2,302 | 5,000 | 0 | 20,600 | - | |
2,273 | -0.3 | 2,253 | 16,600 | 0 | 20,800 | - | |
2,280 | -10.1 | 2,376 | 23,900 | 0 | 20,800 | - | |
2,536 | -4.6 | 2,624 | 15,100 | 0 | 20,200 | - | |
2,659 | +1.1 | 2,630 | 7,000 | 0 | 18,000 | - | |
2,630 | -3.1 | 2,682 | 12,900 | 0 | 20,400 | - | |
2,715 | +1.3 | 2,686 | 7,600 | 0 | 21,100 | - | |
2,680 | +1.4 | 2,650 | 6,000 | 0 | 21,900 | - | |
2,643 | -1.0 | 2,634 | 4,700 | 0 | 21,400 | - | |
2,669 | +1.1 | 2,684 | 5,300 | 0 | 21,500 | - | |
2,640 | -2.9 | 2,670 | 11,800 | 0 | 21,700 | - | |
2,720 | +0.4 | 2,706 | 3,900 | 0 | 21,500 | - | |
2,710 | -7.0 | 2,791 | 15,100 | 0 | 22,300 | - | |
2,915 | +1.6 | 2,909 | 4,100 | 0 | 21,800 | - | |
2,870 | -2.2 | 2,882 | 6,700 | 0 | 22,600 | - | |
2,934 | -2.8 | 2,965 | 7,300 | 0 | 22,300 | - | |
3,020 | -1.5 | 3,032 | 9,100 | 0 | 23,100 | - | |
3,065 | -1.1 | 3,064 | 2,100 | 0 | 24,100 | - | |
3,100 | 0.0 | 3,075 | 4,600 | 0 | 23,600 | - | |
3,100 | +1.6 | 3,122 | 9,300 | 0 | 23,300 | - | |
3,050 | -0.3 | 3,066 | 4,800 | 0 | 27,600 | - | |
3,060 | -2.1 | 3,055 | 5,600 | 0 | 27,000 | - | |
3,125 | +1.1 | 3,087 | 3,200 | 0 | 28,100 | - | |
3,090 | +0.3 | 3,060 | 9,700 | 0 | 30,300 | - | |
3,080 | -5.4 | 3,107 | 10,400 | 0 | 30,700 | - | |
3,255 | +3.8 | 3,166 | 8,800 | 0 | 29,100 | - | |
3,135 | -3.4 | 3,161 | 9,900 | 0 | 31,700 | - | |
3,245 | +3.2 | 3,171 | 6,300 | 0 | 34,400 | - | |
3,145 | +3.3 | 3,116 | 7,500 | 0 | 34,200 | - | |
3,045 | -9.5 | 3,233 | 14,600 | 0 | 33,400 | - |