![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | +5.0 | 2,087 | 14,500 | 0 | 9,400 | - | |
2,028 | -1.6 | 2,027 | 5,100 | 0 | 12,800 | - | |
2,060 | 0.0 | 2,033 | 6,400 | 0 | 12,800 | - | |
2,060 | +4.0 | 2,039 | 7,800 | 0 | 13,600 | - | |
1,980 | +5.9 | 1,929 | 2,100 | 0 | 13,800 | - | |
1,870 | -5.1 | 1,884 | 4,700 | 0 | 14,200 | - | |
1,970 | -5.1 | 2,015 | 3,300 | 0 | 14,900 | - | |
2,075 | -0.5 | 2,062 | 3,200 | 0 | 14,900 | - | |
2,086 | +1.3 | 2,076 | 3,100 | 0 | 14,700 | - | |
2,060 | -2.6 | 2,071 | 3,300 | 0 | 14,400 | - | |
2,116 | +2.4 | 2,078 | 5,400 | 0 | 13,800 | - | |
2,066 | -0.0 | 2,074 | 3,000 | 0 | 14,000 | - | |
2,067 | +2.4 | 2,143 | 18,400 | 0 | 15,100 | - | |
2,018 | +4.8 | 1,934 | 12,900 | 0 | 15,100 | - | |
1,926 | -19.1 | 2,051 | 26,000 | 0 | 16,400 | - | |
2,380 | +2.8 | 2,333 | 6,600 | 0 | 20,200 | - | |
2,315 | +1.8 | 2,302 | 5,000 | 0 | 20,600 | - | |
2,273 | -0.3 | 2,253 | 16,600 | 0 | 20,800 | - | |
2,280 | -10.1 | 2,376 | 23,900 | 0 | 20,800 | - | |
2,536 | -4.6 | 2,624 | 15,100 | 0 | 20,200 | - | |
2,659 | +1.1 | 2,630 | 7,000 | 0 | 18,000 | - | |
2,630 | -3.1 | 2,682 | 12,900 | 0 | 20,400 | - | |
2,715 | +1.3 | 2,686 | 7,600 | 0 | 21,100 | - | |
2,680 | +1.4 | 2,650 | 6,000 | 0 | 21,900 | - | |
2,643 | -1.0 | 2,634 | 4,700 | 0 | 21,400 | - | |
2,669 | +1.1 | 2,684 | 5,300 | 0 | 21,500 | - | |
2,640 | -2.9 | 2,670 | 11,800 | 0 | 21,700 | - | |
2,720 | +0.4 | 2,706 | 3,900 | 0 | 21,500 | - | |
2,710 | -7.0 | 2,791 | 15,100 | 0 | 22,300 | - | |
2,915 | +1.6 | 2,909 | 4,100 | 0 | 21,800 | - |