38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,598 | -0.6 | 1,596 | 2,600 | 0 | 16,700 | - | |
1,608 | +0.5 | 1,605 | 4,200 | 0 | 16,300 | - | |
1,600 | -0.9 | 1,607 | 1,100 | 0 | 16,500 | - | |
1,614 | -1.0 | 1,608 | 2,900 | 0 | 16,300 | - | |
1,630 | -1.3 | 1,640 | 3,300 | 0 | 16,100 | - | |
1,651 | -1.8 | 1,663 | 1,900 | 0 | 15,200 | - | |
1,681 | +1.1 | 1,670 | 1,200 | 0 | 15,500 | - | |
1,663 | -1.5 | 1,684 | 5,400 | 0 | 15,500 | - | |
1,689 | -1.9 | 1,698 | 3,100 | 0 | 14,700 | - | |
1,722 | -3.6 | 1,732 | 2,000 | 0 | 14,000 | - | |
1,787 | +2.6 | 1,756 | 2,700 | 0 | 13,900 | - | |
1,742 | -3.2 | 1,722 | 7,700 | 0 | 13,900 | - | |
1,800 | +6.1 | 1,718 | 15,800 | 0 | 19,900 | - | |
1,697 | -5.7 | 1,733 | 12,400 | 0 | 13,700 | - | |
1,800 | -0.6 | 1,808 | 1,400 | 0 | 11,600 | - | |
1,810 | 0.0 | 1,809 | 1,200 | 0 | 11,000 | - | |
1,810 | -0.5 | 1,813 | 3,900 | 0 | 10,900 | - | |
1,820 | -1.6 | 1,855 | 8,700 | 0 | 10,900 | - | |
1,850 | -14.0 | 1,823 | 29,900 | 0 | 11,600 | - | |
2,152 | +0.7 | 2,160 | 6,200 | 1,400 | 10,600 | 7.57 | |
2,138 | +3.2 | 2,121 | 2,800 | 0 | 10,300 | - | |
2,072 | +0.3 | 2,087 | 5,400 | 0 | 10,000 | - | |
2,065 | +2.2 | 2,068 | 2,500 | 0 | 10,800 | - | |
2,021 | +3.4 | 1,997 | 4,400 | 0 | 10,400 | - | |
1,954 | -4.7 | 1,988 | 5,400 | 0 | 10,500 | - | |
2,051 | -5.4 | 2,098 | 5,100 | 0 | 10,000 | - | |
2,167 | -1.5 | 2,163 | 6,200 | 0 | 10,200 | - | |
2,199 | -0.1 | 2,187 | 2,800 | 0 | 9,700 | - | |
2,201 | +0.1 | 2,211 | 18,600 | 0 | 9,700 | - | |
2,198 | +3.2 | 2,202 | 10,100 | - | - | - |