38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,860 | -8.2 | 2,912 | 22,500 | 0 | 15,500 | - | |
3,115 | +0.8 | 3,079 | 5,800 | 0 | 16,900 | - | |
3,090 | +4.7 | 3,044 | 4,900 | 0 | 17,500 | - | |
2,950 | -3.8 | 2,982 | 6,600 | 0 | 18,100 | - | |
3,065 | +2.2 | 3,030 | 2,800 | 0 | 16,800 | - | |
3,000 | -3.8 | 3,054 | 3,300 | 0 | 16,700 | - | |
3,120 | +1.3 | 3,074 | 6,600 | 0 | 19,200 | - | |
3,080 | +0.2 | 3,064 | 1,100 | 0 | 18,900 | - | |
3,075 | +1.5 | 3,031 | 900 | 0 | 18,700 | - | |
3,030 | -1.0 | 3,011 | 2,800 | 0 | 18,600 | - | |
3,060 | +0.5 | 3,023 | 1,900 | 0 | 18,200 | - | |
3,045 | -0.2 | 3,070 | 1,500 | 0 | 17,700 | - | |
3,050 | +0.8 | 3,042 | 4,100 | 0 | 17,800 | - | |
3,025 | +5.4 | 3,009 | 11,400 | 0 | 16,900 | - | |
2,870 | +0.1 | 2,900 | 300 | - | - | - | |
2,866 | +2.6 | 2,631 | 6,700 | 0 | 17,900 | - | |
2,794 | -4.5 | 2,866 | 7,600 | 0 | 19,000 | - | |
2,925 | -2.7 | 2,978 | 2,200 | 0 | 19,000 | - | |
3,005 | -3.1 | 3,008 | 2,700 | 0 | 19,900 | - | |
3,100 | +8.8 | 2,983 | 4,200 | 0 | 20,100 | - | |
2,850 | -1.1 | 2,858 | 1,800 | 0 | 21,600 | - | |
2,881 | -2.1 | 2,921 | 3,100 | 0 | 22,200 | - | |
2,944 | -1.5 | 2,932 | 2,500 | 0 | 22,900 | - | |
2,989 | +4.1 | 2,883 | 4,200 | 0 | 23,800 | - | |
2,870 | -7.1 | 2,988 | 3,600 | 0 | 23,700 | - | |
3,090 | +3.4 | 3,039 | 5,300 | 0 | 24,500 | - | |
2,989 | -20.6 | 3,059 | 33,600 | 0 | 26,200 | - | |
3,765 | +1.9 | 3,727 | 6,900 | 0 | 23,700 | - | |
3,695 | +1.7 | 3,658 | 4,600 | 0 | 22,800 | - | |
3,635 | - | 3,590 | 5,100 | 0 | 23,800 | - |