38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,203 | 1,161 | 1,163 | -40 | -3.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,203 | -8.9 | 1,248 | 6,400 | 0 | 19,200 | - | |
1,320 | -1.0 | 1,320 | 700 | 0 | 18,900 | - | |
1,333 | -0.1 | 1,335 | 900 | 0 | 18,900 | - | |
1,334 | +1.1 | 1,322 | 2,000 | 0 | 18,500 | - | |
1,320 | -1.1 | 1,316 | 1,800 | 0 | 18,700 | - | |
1,335 | +1.5 | 1,317 | 2,300 | 0 | 18,600 | - | |
1,315 | +1.1 | 1,305 | 700 | 0 | 18,600 | - | |
1,301 | +0.9 | 1,306 | 4,600 | 0 | 18,900 | - | |
1,290 | +3.2 | 1,278 | 3,100 | 0 | 19,100 | - | |
1,250 | -0.1 | 1,270 | 3,000 | 0 | 17,900 | - | |
1,251 | -2.6 | 1,274 | 2,500 | 0 | 17,700 | - | |
1,285 | +3.2 | 1,271 | 3,300 | 0 | 21,200 | - | |
1,245 | +2.3 | 1,234 | 3,200 | 0 | 21,500 | - | |
1,217 | -6.4 | 1,221 | 14,000 | 0 | 29,500 | - | |
1,300 | -1.7 | 1,318 | 6,000 | 0 | 21,400 | - | |
1,323 | -1.0 | 1,329 | 4,200 | 0 | 21,400 | - | |
1,336 | -1.8 | 1,346 | 8,600 | 0 | 21,500 | - | |
1,361 | -1.8 | 1,365 | 5,400 | 0 | 21,100 | - | |
1,386 | -6.7 | 1,447 | 9,700 | 0 | 21,300 | - | |
1,485 | +10.0 | 1,438 | 4,000 | - | - | - | |
1,350 | -5.3 | 1,366 | 24,600 | 0 | 21,100 | - | |
1,426 | -7.4 | 1,488 | 9,600 | 0 | 19,700 | - | |
1,540 | -4.2 | 1,552 | 6,700 | 0 | 16,700 | - | |
1,608 | +0.8 | 1,590 | 4,600 | 0 | 16,900 | - | |
1,595 | -0.2 | 1,596 | 3,000 | 0 | 16,900 | - | |
1,598 | -0.6 | 1,596 | 2,600 | 0 | 16,700 | - | |
1,608 | +0.5 | 1,605 | 4,200 | 0 | 16,300 | - | |
1,600 | -0.9 | 1,607 | 1,100 | 0 | 16,500 | - | |
1,614 | -1.0 | 1,608 | 2,900 | 0 | 16,300 | - |