38,359.65 | -211.11 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.03% | 0.15% | -0.40% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,440 | -110 | -2.4 | 109,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | -6.7 | 1,473 | 261,900 | 8,200 | 74,200 | 9.05 | |
1,500 | -1.0 | 1,501 | 148,400 | 6,100 | 62,900 | 10.31 | |
1,515 | +9.7 | 1,441 | 206,900 | 4,100 | 50,300 | 12.27 | |
1,381 | +4.1 | 1,382 | 138,100 | 4,800 | 52,000 | 10.83 | |
1,326 | -1.8 | 1,363 | 130,300 | 5,300 | 47,100 | 8.89 | |
1,350 | +4.1 | 1,328 | 48,000 | - | - | - | |
1,297 | +0.8 | 1,326 | 114,300 | 7,000 | 40,500 | 5.79 | |
1,287 | +0.2 | 1,261 | 102,800 | 11,500 | 34,100 | 2.97 | |
1,284 | -0.4 | 1,278 | 101,600 | 10,900 | 34,900 | 3.20 | |
1,289 | +11.7 | 1,226 | 174,900 | 8,700 | 38,300 | 4.40 | |
1,154 | -26.5 | 1,357 | 374,000 | 16,100 | 38,100 | 2.37 | |
1,571 | +21.6 | 1,512 | 528,800 | 451,600 | 31,500 | 0.07 | |
1,292 | -1.5 | 1,324 | 262,600 | 250,800 | 48,100 | 0.19 | |
1,312 | -17.7 | 1,443 | 397,200 | 203,900 | 50,900 | 0.25 | |
1,594 | -3.4 | 1,665 | 235,600 | 104,400 | 59,600 | 0.57 | |
1,650 | -11.9 | 1,737 | 193,800 | 59,200 | 65,200 | 1.10 | |
1,872 | -2.0 | 1,875 | 101,100 | 34,200 | 64,200 | 1.88 | |
1,911 | -1.8 | 1,917 | 74,600 | 23,800 | 64,700 | 2.72 | |
1,947 | -3.3 | 1,950 | 146,400 | 21,800 | 60,500 | 2.78 | |
2,014 | -3.3 | 2,021 | 123,500 | 20,900 | 62,800 | 3.00 | |
2,082 | +3.5 | 2,085 | 82,700 | 14,600 | 62,000 | 4.25 | |
2,011 | -4.5 | 2,043 | 85,700 | 14,200 | 61,100 | 4.30 | |
2,106 | -3.4 | 2,132 | 83,200 | 14,500 | 59,300 | 4.09 | |
2,181 | +0.2 | 2,180 | 12,300 | - | - | - | |
2,176 | -2.7 | 2,188 | 89,500 | 17,100 | 58,900 | 3.44 | |
2,237 | +4.0 | 2,220 | 191,700 | 20,600 | 57,800 | 2.81 | |
2,151 | -2.2 | 2,175 | 81,300 | 18,700 | 59,100 | 3.16 | |
2,200 | +2.5 | 2,180 | 110,600 | 20,700 | 55,600 | 2.69 | |
2,147 | -1.0 | 2,204 | 190,500 | 27,300 | 58,500 | 2.14 | |
2,168 | +3.7 | 2,116 | 163,400 | 24,900 | 52,300 | 2.10 |