![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,445 | -105 | -2.3 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | +0.2 | 1,445 | 154,500 | 32,400 | 45,200 | 1.40 | |
1,443 | +2.1 | 1,445 | 114,500 | 15,600 | 57,600 | 3.69 | |
1,414 | +0.5 | 1,396 | 139,200 | 7,700 | 59,600 | 7.74 | |
1,407 | +4.5 | 1,371 | 157,600 | 6,600 | 68,300 | 10.35 | |
1,347 | -0.4 | 1,346 | 81,900 | 4,100 | 65,700 | 16.02 | |
1,352 | -0.1 | 1,330 | 113,800 | 4,100 | 74,500 | 18.17 | |
1,353 | +0.4 | 1,360 | 93,300 | 2,300 | 71,600 | 31.13 | |
1,348 | +1.2 | 1,356 | 105,300 | 1,900 | 69,500 | 36.58 | |
1,332 | -2.5 | 1,363 | 141,900 | 2,100 | 71,300 | 33.95 | |
1,366 | +3.9 | 1,343 | 123,600 | 2,000 | 71,600 | 35.80 | |
1,315 | -1.9 | 1,328 | 153,900 | 2,600 | 73,700 | 28.35 | |
1,341 | -0.7 | 1,353 | 99,600 | 2,400 | 77,800 | 32.42 | |
1,350 | -4.7 | 1,396 | 86,700 | 1,900 | 71,600 | 37.68 | |
1,417 | +4.3 | 1,397 | 136,600 | 1,700 | 73,800 | 43.41 | |
1,358 | -2.4 | 1,365 | 157,600 | 2,000 | 69,100 | 34.55 | |
1,392 | +3.4 | 1,365 | 107,700 | 2,900 | 79,100 | 27.28 | |
1,346 | +1.4 | 1,330 | 151,800 | 5,000 | 86,100 | 17.22 | |
1,328 | +2.1 | 1,310 | 138,900 | 5,800 | 82,300 | 14.19 | |
1,301 | +2.4 | 1,319 | 177,300 | 9,200 | 74,900 | 8.14 | |
1,270 | -0.5 | 1,282 | 157,500 | 11,900 | 76,100 | 6.39 | |
1,276 | -1.1 | 1,272 | 101,000 | 13,800 | 94,100 | 6.82 | |
1,290 | +3.4 | 1,278 | 113,000 | 14,200 | 92,600 | 6.52 | |
1,248 | +3.9 | 1,221 | 109,200 | 12,700 | 86,400 | 6.80 | |
1,201 | -9.4 | 1,285 | 263,200 | 14,100 | 89,600 | 6.35 | |
1,326 | -1.6 | 1,339 | 69,000 | 9,400 | 84,200 | 8.96 | |
1,347 | +3.5 | 1,343 | 98,400 | 9,600 | 85,600 | 8.92 | |
1,301 | -2.7 | 1,335 | 127,100 | 11,400 | 88,000 | 7.72 | |
1,337 | -1.0 | 1,332 | 171,900 | 14,800 | 87,600 | 5.92 | |
1,350 | -0.3 | 1,360 | 93,900 | 11,800 | 85,100 | 7.21 | |
1,354 | -3.2 | 1,361 | 281,400 | 9,400 | 87,100 | 9.27 |