![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,507.50 | -63.26 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,430 | -120 | -2.6 | 119,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,579 | -2.0 | 1,595 | 67,600 | 2,800 | 44,400 | 15.86 | |
1,611 | +1.4 | 1,612 | 67,900 | 2,900 | 44,900 | 15.48 | |
1,589 | -1.4 | 1,595 | 50,000 | 2,900 | 48,100 | 16.59 | |
1,611 | +1.6 | 1,618 | 75,300 | 3,000 | 47,700 | 15.90 | |
1,586 | -1.7 | 1,592 | 99,600 | 3,000 | 49,800 | 16.60 | |
1,614 | +0.6 | 1,602 | 63,100 | 3,100 | 46,700 | 15.06 | |
1,604 | +0.9 | 1,581 | 103,800 | 3,200 | 45,700 | 14.28 | |
1,590 | -3.4 | 1,618 | 109,600 | 3,900 | 49,300 | 12.64 | |
1,646 | -1.3 | 1,664 | 105,200 | 3,500 | 48,000 | 13.71 | |
1,667 | +1.6 | 1,643 | 188,000 | 3,400 | 51,500 | 15.15 | |
1,640 | -3.2 | 1,651 | 267,400 | 7,800 | 41,800 | 5.36 | |
1,695 | +1.3 | 1,686 | 160,900 | 3,900 | 37,600 | 9.64 | |
1,673 | +0.3 | 1,623 | 209,700 | 4,400 | 34,000 | 7.73 | |
1,668 | +5.5 | 1,644 | 64,700 | - | - | - | |
1,581 | +0.6 | 1,586 | 86,300 | 7,700 | 45,900 | 5.96 | |
1,572 | -6.3 | 1,603 | 110,600 | 7,600 | 46,900 | 6.17 | |
1,677 | -0.4 | 1,691 | 69,100 | 12,600 | 43,800 | 3.48 | |
1,684 | +0.9 | 1,722 | 250,900 | 14,800 | 46,100 | 3.11 | |
1,669 | -9.4 | 1,758 | 587,500 | 26,900 | 49,700 | 1.85 | |
1,842 | -2.6 | 1,833 | 307,400 | 451,500 | 41,700 | 0.09 | |
1,892 | +7.1 | 1,862 | 319,600 | 376,300 | 57,600 | 0.15 | |
1,767 | +4.7 | 1,751 | 285,500 | 308,100 | 46,800 | 0.15 | |
1,688 | +7.0 | 1,658 | 213,300 | 224,400 | 43,300 | 0.19 | |
1,578 | +1.3 | 1,598 | 244,300 | 191,100 | 51,300 | 0.27 | |
1,558 | -1.1 | 1,588 | 166,000 | 90,600 | 48,400 | 0.53 | |
1,576 | +4.0 | 1,556 | 112,400 | 77,800 | 46,500 | 0.60 | |
1,515 | +2.2 | 1,499 | 156,900 | 70,200 | 46,100 | 0.66 | |
1,482 | -1.5 | 1,518 | 169,400 | 58,100 | 42,000 | 0.72 | |
1,504 | +1.6 | 1,503 | 113,000 | 50,800 | 37,000 | 0.73 | |
1,480 | +2.4 | 1,487 | 138,400 | 44,300 | 35,400 | 0.80 |