![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,445 | -105 | -2.3 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | -0.3 | 1,795 | 183,900 | 248,100 | 31,800 | 0.13 | |
1,769 | +0.7 | 1,772 | 173,700 | 200,900 | 31,800 | 0.16 | |
1,757 | +0.5 | 1,753 | 116,200 | 99,300 | 33,800 | 0.34 | |
1,749 | +1.7 | 1,726 | 65,600 | 56,300 | 27,600 | 0.49 | |
1,719 | +1.8 | 1,708 | 72,900 | 41,900 | 29,000 | 0.69 | |
1,689 | -0.8 | 1,686 | 107,200 | 31,900 | 29,100 | 0.91 | |
1,703 | -0.8 | 1,715 | 106,800 | 24,600 | 30,700 | 1.25 | |
1,716 | +0.8 | 1,704 | 62,700 | 19,500 | 25,900 | 1.33 | |
1,703 | +1.1 | 1,706 | 63,600 | 15,400 | 25,900 | 1.68 | |
1,685 | +2.4 | 1,669 | 52,400 | 5,200 | 21,900 | 4.21 | |
1,646 | -0.1 | 1,641 | 44,100 | 2,900 | 26,000 | 8.97 | |
1,648 | -0.2 | 1,654 | 43,700 | 2,700 | 25,600 | 9.48 | |
1,652 | -0.7 | 1,678 | 60,600 | 3,000 | 25,900 | 8.63 | |
1,664 | +2.6 | 1,617 | 118,500 | 2,600 | 25,700 | 9.88 | |
1,622 | -2.1 | 1,646 | 33,300 | 2,200 | 29,600 | 13.45 | |
1,656 | -1.9 | 1,673 | 38,200 | 2,100 | 29,900 | 14.24 | |
1,688 | -1.6 | 1,687 | 37,300 | 2,500 | 30,200 | 12.08 | |
1,715 | +1.8 | 1,712 | 61,500 | 2,400 | 29,500 | 12.29 | |
1,684 | +2.1 | 1,672 | 45,000 | 2,000 | 28,100 | 14.05 | |
1,650 | -0.2 | 1,661 | 26,300 | 1,800 | 26,300 | 14.61 | |
1,653 | +1.0 | 1,641 | 33,300 | 1,800 | 26,800 | 14.89 | |
1,637 | -0.9 | 1,643 | 99,400 | 2,300 | 29,300 | 12.74 | |
1,652 | -2.4 | 1,669 | 95,600 | 2,500 | 33,500 | 13.40 | |
1,692 | -0.3 | 1,675 | 58,700 | 3,900 | 34,400 | 8.82 | |
1,697 | +2.9 | 1,675 | 102,800 | 3,200 | 39,700 | 12.41 | |
1,649 | +0.5 | 1,636 | 72,300 | 3,100 | 34,800 | 11.23 | |
1,640 | +3.5 | 1,617 | 60,200 | 2,900 | 43,000 | 14.83 | |
1,584 | +4.3 | 1,551 | 47,600 | 3,100 | 42,000 | 13.55 | |
1,519 | -3.3 | 1,554 | 80,700 | 2,900 | 42,300 | 14.59 | |
1,571 | -0.5 | 1,581 | 40,200 | 2,600 | 45,000 | 17.31 |