![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.39 | +0.39 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,445 | -105 | -2.3 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | -2.8 | 1,711 | 68,300 | 2,000 | 21,800 | 10.90 | |
1,735 | -0.2 | 1,730 | 28,000 | 2,700 | 27,100 | 10.04 | |
1,739 | +0.3 | 1,738 | 35,100 | 2,900 | 26,600 | 9.17 | |
1,734 | -0.3 | 1,727 | 54,800 | 2,600 | 26,000 | 10.00 | |
1,740 | -0.1 | 1,730 | 45,700 | 2,200 | 24,000 | 10.91 | |
1,741 | -0.1 | 1,737 | 24,000 | 2,000 | 24,500 | 12.25 | |
1,743 | +0.2 | 1,735 | 39,700 | 2,100 | 25,000 | 11.90 | |
1,740 | +2.7 | 1,711 | 38,800 | 1,800 | 23,500 | 13.06 | |
1,695 | -1.3 | 1,693 | 59,100 | 1,900 | 25,300 | 13.32 | |
1,717 | +0.5 | 1,727 | 75,900 | 2,000 | 27,600 | 13.80 | |
1,709 | +1.1 | 1,707 | 36,900 | 1,700 | 25,900 | 15.24 | |
1,691 | +2.4 | 1,687 | 54,000 | 800 | 26,100 | 32.62 | |
1,651 | +0.1 | 1,664 | 74,200 | 1,600 | 26,600 | 16.62 | |
1,649 | -1.1 | 1,671 | 73,600 | 1,600 | 27,900 | 17.44 | |
1,668 | +2.1 | 1,650 | 68,100 | 1,600 | 26,600 | 16.62 | |
1,634 | -3.4 | 1,646 | 105,400 | 1,600 | 26,400 | 16.50 | |
1,692 | -1.9 | 1,719 | 75,000 | 2,600 | 31,100 | 11.96 | |
1,724 | -0.8 | 1,730 | 104,300 | 2,500 | 34,400 | 13.76 | |
1,738 | +3.5 | 1,710 | 77,900 | 3,000 | 32,000 | 10.67 | |
1,680 | +0.2 | 1,664 | 70,900 | 3,000 | 33,300 | 11.10 | |
1,677 | -0.7 | 1,656 | 77,000 | 2,700 | 29,200 | 10.81 | |
1,688 | +0.3 | 1,687 | 22,500 | - | - | - | |
1,683 | +1.9 | 1,637 | 77,200 | 3,500 | 24,900 | 7.11 | |
1,651 | -1.0 | 1,660 | 54,600 | 4,800 | 29,600 | 6.17 | |
1,667 | -2.4 | 1,679 | 86,400 | 7,300 | 29,900 | 4.10 | |
1,708 | +1.4 | 1,720 | 115,900 | 27,500 | 31,600 | 1.15 | |
1,685 | -5.1 | 1,729 | 549,200 | 40,500 | 28,800 | 0.71 | |
1,776 | +0.3 | 1,800 | 242,600 | 508,100 | 38,300 | 0.08 | |
1,770 | +1.1 | 1,779 | 125,300 | 408,000 | 27,300 | 0.07 | |
1,751 | -0.7 | 1,744 | 292,400 | 403,400 | 34,900 | 0.09 |