![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,564.02 | -6.74 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.02% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,425 | -125 | -2.7 | 121,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,235 | +1.6 | 2,207 | 78,100 | 11,400 | 105,400 | 9.25 | |
2,200 | -0.5 | 2,192 | 92,900 | 11,300 | 107,300 | 9.50 | |
2,210 | +2.4 | 2,182 | 110,300 | 12,700 | 111,400 | 8.77 | |
2,159 | -1.9 | 2,181 | 178,000 | 18,000 | 117,300 | 6.52 | |
2,200 | -3.1 | 2,199 | 634,400 | 43,400 | 115,200 | 2.65 | |
2,271 | +3.4 | 2,222 | 189,400 | 424,000 | 120,000 | 0.28 | |
2,197 | -3.0 | 2,196 | 218,000 | 403,300 | 97,100 | 0.24 | |
2,265 | +6.4 | 2,237 | 437,500 | 390,800 | 104,800 | 0.27 | |
2,128 | +1.6 | 2,120 | 349,400 | 218,100 | 112,700 | 0.52 | |
2,094 | -0.2 | 2,095 | 213,900 | 191,100 | 108,500 | 0.57 | |
2,098 | +0.1 | 2,094 | 173,400 | 123,000 | 79,600 | 0.65 | |
2,095 | -0.5 | 2,108 | 203,600 | 97,400 | 72,100 | 0.74 | |
2,105 | +0.5 | 2,121 | 202,500 | 76,900 | 62,200 | 0.81 | |
2,095 | +10.8 | 2,025 | 311,000 | 65,300 | 47,300 | 0.72 | |
1,890 | +2.1 | 1,886 | 104,700 | 44,300 | 38,000 | 0.86 | |
1,852 | +1.0 | 1,845 | 63,400 | 35,600 | 36,600 | 1.03 | |
1,833 | -1.3 | 1,840 | 63,600 | 25,600 | 36,700 | 1.43 | |
1,857 | +1.8 | 1,857 | 70,100 | 15,700 | 37,100 | 2.36 | |
1,825 | -1.9 | 1,816 | 124,100 | 9,500 | 32,300 | 3.40 | |
1,860 | +1.2 | 1,845 | 59,300 | 5,200 | 33,000 | 6.35 | |
1,838 | +0.4 | 1,813 | 86,000 | 4,300 | 32,700 | 7.60 | |
1,830 | -4.2 | 1,874 | 79,100 | 5,100 | 29,800 | 5.84 | |
1,910 | +2.8 | 1,889 | 57,700 | 5,900 | 30,500 | 5.17 | |
1,858 | -0.5 | 1,857 | 59,300 | 5,400 | 33,100 | 6.13 | |
1,868 | +2.4 | 1,870 | 96,800 | 5,800 | 38,800 | 6.69 | |
1,825 | -1.2 | 1,855 | 120,100 | 5,400 | 37,000 | 6.85 | |
1,847 | +5.8 | 1,825 | 308,500 | 5,900 | 34,300 | 5.81 | |
1,746 | +0.2 | 1,749 | 46,000 | 2,300 | 22,000 | 9.57 | |
1,743 | +1.3 | 1,727 | 51,800 | 2,200 | 21,200 | 9.64 | |
1,721 | +2.1 | 1,712 | 61,200 | 2,100 | 21,300 | 10.14 |