37,940.59 | +216.68 | 143.33 | -0.24 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.17% | 0.14% | 4.15% |
52週高値 | 4,900 | 52週安値 | 2,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 4,725 | 4,735 | -25 | -0.5 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | +3.4 | 1,691 | 155,100 | 9,500 | 29,700 | 3.13 | |
1,654 | -0.5 | 1,642 | 81,600 | 7,200 | 31,400 | 4.36 | |
1,663 | +2.0 | 1,658 | 72,000 | 8,400 | 32,000 | 3.81 | |
1,630 | +2.8 | 1,632 | 117,900 | 9,700 | 33,300 | 3.43 | |
1,585 | +0.1 | 1,586 | 57,400 | 7,600 | 49,700 | 6.54 | |
1,583 | -1.7 | 1,595 | 67,100 | 8,000 | 50,400 | 6.30 | |
1,610 | +2.6 | 1,597 | 85,700 | 11,100 | 54,700 | 4.93 | |
1,569 | +3.4 | 1,540 | 71,700 | 9,700 | 50,100 | 5.16 | |
1,518 | -1.9 | 1,524 | 48,700 | 10,900 | 51,200 | 4.70 | |
1,548 | -2.0 | 1,557 | 49,100 | 9,700 | 50,200 | 5.18 | |
1,580 | +2.3 | 1,530 | 136,400 | 11,100 | 49,900 | 4.50 | |
1,545 | -0.6 | 1,497 | 130,000 | 10,000 | 50,800 | 5.08 | |
1,555 | -1.0 | 1,562 | 60,200 | 11,700 | 28,900 | 2.47 | |
1,570 | +1.7 | 1,573 | 112,800 | 12,100 | 29,600 | 2.45 | |
1,544 | -3.0 | 1,544 | 84,000 | 9,600 | 30,600 | 3.19 | |
1,592 | +4.6 | 1,576 | 140,500 | 9,900 | 31,200 | 3.15 | |
1,522 | -11.8 | 1,652 | 547,300 | 29,500 | 33,500 | 1.14 | |
1,726 | +1.9 | 1,702 | 188,800 | 207,300 | 42,400 | 0.20 | |
1,694 | +4.2 | 1,673 | 227,900 | 160,900 | 43,100 | 0.27 | |
1,626 | -2.7 | 1,680 | 193,300 | 67,800 | 41,400 | 0.61 | |
1,671 | +2.0 | 1,652 | 139,100 | 16,600 | 32,100 | 1.93 | |
1,639 | +1.7 | 1,622 | 86,600 | 13,800 | 40,100 | 2.91 | |
1,611 | +2.3 | 1,583 | 79,500 | 14,900 | 41,800 | 2.81 | |
1,575 | +3.3 | 1,575 | 99,200 | 13,900 | 46,000 | 3.31 | |
1,524 | -2.4 | 1,530 | 157,000 | 13,300 | 50,200 | 3.77 | |
1,562 | +3.9 | 1,537 | 155,400 | 14,400 | 52,700 | 3.66 | |
1,503 | +2.6 | 1,485 | 95,900 | 13,300 | 47,100 | 3.54 | |
1,465 | +0.9 | 1,471 | 105,000 | 11,300 | 41,900 | 3.71 | |
1,452 | -0.6 | 1,437 | 31,300 | - | - | - | |
1,461 | - | 1,398 | 142,100 | 8,200 | 42,300 | 5.16 |