38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,455 | -95 | -2.1 | 104,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,544 | -3.0 | 1,544 | 84,000 | 9,600 | 30,600 | 3.19 | |
1,592 | +4.6 | 1,576 | 140,500 | 9,900 | 31,200 | 3.15 | |
1,522 | -11.8 | 1,652 | 547,300 | 29,500 | 33,500 | 1.14 | |
1,726 | +1.9 | 1,702 | 188,800 | 207,300 | 42,400 | 0.20 | |
1,694 | +4.2 | 1,673 | 227,900 | 160,900 | 43,100 | 0.27 | |
1,626 | -2.7 | 1,680 | 193,300 | 67,800 | 41,400 | 0.61 | |
1,671 | +2.0 | 1,652 | 139,100 | 16,600 | 32,100 | 1.93 | |
1,639 | +1.7 | 1,622 | 86,600 | 13,800 | 40,100 | 2.91 | |
1,611 | +2.3 | 1,583 | 79,500 | 14,900 | 41,800 | 2.81 | |
1,575 | +3.3 | 1,575 | 99,200 | 13,900 | 46,000 | 3.31 | |
1,524 | -2.4 | 1,530 | 157,000 | 13,300 | 50,200 | 3.77 | |
1,562 | +3.9 | 1,537 | 155,400 | 14,400 | 52,700 | 3.66 | |
1,503 | +2.6 | 1,485 | 95,900 | 13,300 | 47,100 | 3.54 | |
1,465 | +0.9 | 1,471 | 105,000 | 11,300 | 41,900 | 3.71 | |
1,452 | -0.6 | 1,437 | 31,300 | - | - | - | |
1,461 | +3.3 | 1,398 | 142,100 | 8,200 | 42,300 | 5.16 | |
1,414 | -12.6 | 1,507 | 225,200 | 9,800 | 51,200 | 5.22 | |
1,617 | -0.2 | 1,596 | 129,400 | 9,400 | 53,400 | 5.68 | |
1,621 | 0.0 | 1,616 | 148,900 | 9,300 | 55,600 | 5.98 | |
1,621 | +3.2 | 1,590 | 143,700 | 9,100 | 55,200 | 6.07 | |
1,571 | +4.2 | 1,545 | 146,200 | 9,600 | 59,800 | 6.23 | |
1,507 | -1.4 | 1,522 | 108,900 | 8,200 | 57,400 | 7.00 | |
1,528 | +2.8 | 1,516 | 92,300 | 9,100 | 63,500 | 6.98 | |
1,487 | +4.8 | 1,484 | 162,100 | 12,300 | 67,700 | 5.50 | |
1,419 | -2.4 | 1,436 | 182,800 | 14,400 | 76,500 | 5.31 | |
1,454 | -2.4 | 1,461 | 169,300 | 13,700 | 95,700 | 6.99 | |
1,490 | -2.4 | 1,500 | 165,200 | 15,100 | 92,000 | 6.09 | |
1,527 | -4.3 | 1,562 | 176,000 | 13,200 | 83,300 | 6.31 | |
1,595 | +0.4 | 1,595 | 184,500 | 15,000 | 82,100 | 5.47 | |
1,588 | - | 1,539 | 210,600 | 15,000 | 81,500 | 5.43 |