38,916.35 | +232.42 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.11% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 598 | 599 | 0 | 0.0 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | -0.3 | 575 | 226,800 | 0 | 71,500 | - | |
573 | +7.9 | 549 | 437,800 | 0 | 87,000 | - | |
531 | -1.7 | 536 | 170,400 | 0 | 108,000 | - | |
540 | +1.7 | 538 | 186,300 | 0 | 99,200 | - | |
531 | -0.2 | 532 | 192,600 | 700 | 96,100 | 137 | |
532 | +0.2 | 531 | 130,800 | 0 | 87,600 | - | |
531 | -2.4 | 541 | 144,400 | 200 | 85,500 | 427 | |
544 | +0.7 | 541 | 147,500 | 200 | 88,500 | 442 | |
540 | +2.5 | 534 | 198,900 | 200 | 90,600 | 453 | |
527 | +3.7 | 514 | 152,600 | 0 | 104,300 | - | |
508 | 0.0 | 506 | 135,700 | 0 | 96,800 | - | |
508 | +1.4 | 510 | 104,800 | 0 | 90,900 | - | |
501 | -1.8 | 504 | 80,000 | 0 | 88,900 | - | |
510 | +1.2 | 503 | 119,100 | 0 | 85,600 | - | |
504 | -3.1 | 513 | 140,300 | 400 | 87,600 | 219 | |
520 | +3.0 | 519 | 209,200 | 0 | 105,300 | - | |
505 | -1.8 | 507 | 101,200 | 0 | 83,000 | - | |
514 | -0.2 | 513 | 89,200 | 0 | 66,300 | - | |
515 | +2.0 | 512 | 106,200 | 200 | 63,900 | 319 | |
505 | +1.4 | 508 | 83,700 | 200 | 54,500 | 272 | |
498 | -3.5 | 507 | 131,000 | 200 | 52,900 | 264 | |
516 | -1.7 | 522 | 85,100 | 400 | 49,600 | 124 | |
525 | +2.7 | 515 | 57,500 | 200 | 57,100 | 285 | |
511 | -1.4 | 518 | 97,100 | 100 | 60,600 | 606 | |
518 | +0.6 | 517 | 76,100 | 100 | 64,600 | 646 | |
515 | -4.1 | 512 | 146,500 | 100 | 68,000 | 680 | |
537 | -2.4 | 538 | 127,400 | 100 | 64,000 | 640 | |
550 | +0.2 | 550 | 88,300 | 100 | 63,700 | 637 | |
549 | +1.1 | 553 | 96,900 | 100 | 66,200 | 662 | |
543 | -3.0 | 545 | 73,800 | 100 | 68,600 | 686 |