38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 595 | 599 | -3 | -0.5 | 155,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | +6.3 | 436 | 322,000 | 1,400 | 67,800 | 48.43 | |
412 | +0.5 | 413 | 183,500 | 2,300 | 68,300 | 29.70 | |
410 | -3.5 | 416 | 202,200 | 2,300 | 59,200 | 25.74 | |
425 | +2.4 | 415 | 44,500 | - | - | - | |
415 | -0.5 | 422 | 146,100 | 4,100 | 56,500 | 13.78 | |
417 | -0.7 | 411 | 180,900 | 4,600 | 60,500 | 13.15 | |
420 | +1.0 | 413 | 340,700 | 3,900 | 79,900 | 20.49 | |
416 | +12.1 | 404 | 223,900 | 7,800 | 70,600 | 9.05 | |
371 | -14.7 | 391 | 291,900 | 9,800 | 68,400 | 6.98 | |
435 | +20.2 | 396 | 530,500 | 9,700 | 65,300 | 6.73 | |
362 | -4.0 | 375 | 358,800 | 5,300 | 77,700 | 14.66 | |
377 | -18.9 | 413 | 507,500 | 7,300 | 84,200 | 11.53 | |
465 | +1.3 | 473 | 307,000 | 2,100 | 124,500 | 59.29 | |
459 | -13.6 | 488 | 363,900 | 1,700 | 99,800 | 58.71 | |
531 | -2.6 | 532 | 103,400 | 0 | 79,800 | - | |
545 | -1.1 | 544 | 100,500 | 0 | 73,500 | - | |
551 | +0.4 | 548 | 141,400 | 0 | 68,100 | - | |
549 | -1.1 | 543 | 230,200 | 0 | 73,600 | - | |
555 | +1.1 | 559 | 179,500 | 0 | 80,100 | - | |
549 | +0.2 | 551 | 104,500 | 0 | 88,300 | - | |
548 | -1.3 | 549 | 142,800 | 300 | 86,800 | 289 | |
555 | +0.7 | 552 | 19,700 | - | - | - | |
551 | -0.2 | 551 | 150,200 | 300 | 90,400 | 301 | |
552 | -0.4 | 554 | 105,700 | 0 | 86,200 | - | |
554 | +0.9 | 554 | 189,600 | 0 | 86,200 | - | |
549 | +0.2 | 542 | 189,800 | 0 | 100,700 | - | |
548 | -1.1 | 553 | 121,400 | 0 | 84,200 | - | |
554 | -3.0 | 561 | 89,900 | 0 | 74,700 | - | |
571 | 0.0 | 569 | 194,400 | 0 | 68,700 | - | |
571 | -0.3 | 575 | 226,800 | 0 | 71,500 | - |