38,803.88 | +119.95 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.95% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 600 | 600 | +1 | +0.2 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476 | +1.3 | 471 | 99,300 | 4,600 | 39,800 | 8.65 | |
470 | -3.3 | 472 | 151,500 | 4,600 | 38,600 | 8.39 | |
486 | -1.4 | 487 | 201,500 | 3,600 | 63,300 | 17.58 | |
493 | +0.2 | 488 | 128,600 | 5,600 | 63,200 | 11.29 | |
492 | +4.9 | 483 | 255,200 | 5,600 | 77,300 | 13.80 | |
469 | +0.4 | 470 | 112,900 | 5,800 | 35,800 | 6.17 | |
467 | +1.3 | 474 | 149,300 | 5,400 | 37,900 | 7.02 | |
461 | -2.1 | 486 | 363,300 | 6,800 | 44,900 | 6.60 | |
471 | +9.0 | 467 | 255,300 | 2,500 | 28,100 | 11.24 | |
432 | -7.3 | 451 | 124,500 | 100 | 31,100 | 311 | |
466 | +0.4 | 467 | 119,000 | 100 | 31,000 | 310 | |
464 | -1.1 | 468 | 97,800 | 0 | 35,400 | - | |
469 | +3.3 | 468 | 117,000 | 0 | 33,400 | - | |
454 | -1.3 | 469 | 210,400 | 0 | 31,500 | - | |
460 | -0.6 | 457 | 95,800 | 100 | 31,900 | 319 | |
463 | +0.7 | 456 | 166,800 | 1,700 | 37,000 | 21.76 | |
460 | +8.7 | 441 | 251,200 | 100 | 41,900 | 419 | |
423 | +1.9 | 421 | 113,200 | 800 | 52,900 | 66.12 | |
415 | -1.4 | 418 | 178,900 | 800 | 71,600 | 89.50 | |
421 | -2.3 | 429 | 135,700 | 1,600 | 66,700 | 41.69 | |
431 | +5.6 | 425 | 190,900 | 700 | 72,800 | 104 | |
408 | +2.5 | 406 | 148,300 | 1,100 | 80,200 | 72.91 | |
398 | -1.7 | 409 | 207,800 | 1,200 | 94,700 | 78.92 | |
405 | -2.4 | 410 | 79,700 | 900 | 63,900 | 71.00 | |
415 | +3.0 | 416 | 121,700 | 800 | 66,400 | 83.00 | |
403 | -5.0 | 416 | 140,200 | 800 | 73,400 | 91.75 | |
424 | -1.2 | 425 | 168,200 | 800 | 68,200 | 85.25 | |
429 | -0.2 | 427 | 138,100 | 800 | 94,100 | 117 | |
430 | +1.9 | 422 | 210,400 | 800 | 98,700 | 123 | |
422 | -5.0 | 437 | 274,100 | 900 | 107,300 | 119 |