39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 598 | 599 | 0 | 0.0 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | +0.9 | 579 | 167,900 | 6,100 | 72,400 | 11.87 | |
571 | -1.2 | 570 | 70,400 | 4,600 | 77,800 | 16.91 | |
578 | +0.9 | 581 | 191,900 | 4,700 | 73,300 | 15.60 | |
573 | -2.7 | 574 | 200,500 | 4,700 | 81,300 | 17.30 | |
589 | -4.5 | 597 | 205,400 | 7,100 | 65,500 | 9.23 | |
617 | -4.5 | 636 | 237,400 | 6,200 | 44,300 | 7.15 | |
646 | -5.1 | 652 | 284,200 | 6,100 | 47,900 | 7.85 | |
681 | +2.1 | 679 | 424,100 | 6,100 | 33,800 | 5.54 | |
667 | +6.4 | 643 | 400,500 | 6,300 | 22,500 | 3.57 | |
627 | +1.3 | 617 | 228,000 | 6,100 | 16,900 | 2.77 | |
619 | +4.4 | 614 | 348,700 | 6,400 | 17,000 | 2.66 | |
593 | -4.7 | 611 | 583,800 | 7,400 | 27,800 | 3.76 | |
622 | +2.6 | 619 | 143,200 | - | - | - | |
606 | +1.5 | 608 | 313,500 | 47,400 | 33,800 | 0.71 | |
597 | -6.3 | 611 | 463,300 | 28,000 | 25,200 | 0.90 | |
637 | +8.7 | 604 | 556,600 | 37,900 | 18,700 | 0.49 | |
586 | -0.7 | 584 | 618,500 | 18,800 | 32,900 | 1.75 | |
590 | -2.8 | 593 | 353,100 | 4,900 | 31,900 | 6.51 | |
607 | +0.7 | 598 | 282,400 | 4,100 | 37,600 | 9.17 | |
603 | +2.9 | 596 | 304,200 | 4,000 | 40,100 | 10.03 | |
586 | +6.5 | 574 | 530,900 | 4,000 | 40,800 | 10.20 | |
550 | +4.0 | 536 | 352,300 | 4,000 | 37,400 | 9.35 | |
529 | +3.7 | 528 | 281,900 | 4,000 | 59,900 | 14.97 | |
510 | -2.3 | 519 | 172,400 | 4,000 | 64,600 | 16.15 | |
522 | -0.4 | 528 | 265,800 | 4,000 | 73,600 | 18.40 | |
524 | +8.9 | 504 | 212,300 | 5,000 | 87,600 | 17.52 | |
481 | +1.3 | 483 | 157,800 | 4,300 | 51,100 | 11.88 | |
475 | -2.1 | 478 | 120,200 | 4,300 | 44,100 | 10.26 | |
485 | -1.8 | 486 | 102,500 | 4,400 | 31,400 | 7.14 | |
494 | +3.8 | 479 | 157,200 | 4,600 | 29,200 | 6.35 |