38,936.79 | +252.86 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.65% | 1.11% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 598 | 599 | 0 | 0.0 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -1.5 | 547 | 211,800 | 5,500 | 163,400 | 29.71 | |
550 | +0.4 | 551 | 227,700 | 4,800 | 153,700 | 32.02 | |
548 | -2.0 | 548 | 215,500 | 4,800 | 146,600 | 30.54 | |
559 | 0.0 | 554 | 146,500 | 4,900 | 132,800 | 27.10 | |
559 | +1.3 | 553 | 120,800 | 4,000 | 138,700 | 34.67 | |
552 | -1.4 | 551 | 160,800 | 4,000 | 147,100 | 36.77 | |
560 | +0.4 | 553 | 124,000 | 4,000 | 119,800 | 29.95 | |
558 | +2.4 | 553 | 123,000 | 4,000 | 126,800 | 31.70 | |
545 | -0.4 | 553 | 154,800 | 4,000 | 133,500 | 33.38 | |
547 | +0.9 | 545 | 91,900 | 4,000 | 138,800 | 34.70 | |
542 | +1.7 | 541 | 127,400 | 4,000 | 144,100 | 36.02 | |
533 | -0.6 | 540 | 167,900 | 4,000 | 145,000 | 36.25 | |
536 | +1.1 | 541 | 146,800 | 5,000 | 150,500 | 30.10 | |
530 | +1.0 | 529 | 80,000 | 4,000 | 150,800 | 37.70 | |
525 | -3.1 | 528 | 203,300 | 4,000 | 151,600 | 37.90 | |
542 | +1.7 | 544 | 183,600 | 4,000 | 124,500 | 31.12 | |
533 | -0.2 | 537 | 201,700 | 4,000 | 130,900 | 32.73 | |
534 | +1.1 | 524 | 132,700 | 4,000 | 142,400 | 35.60 | |
528 | -2.2 | 525 | 125,200 | 4,000 | 135,800 | 33.95 | |
540 | -2.2 | 538 | 120,200 | 4,000 | 128,900 | 32.23 | |
552 | +2.2 | 546 | 57,700 | - | - | - | |
540 | +0.9 | 528 | 135,200 | 4,000 | 135,400 | 33.85 | |
535 | -0.2 | 534 | 88,800 | 4,200 | 136,300 | 32.45 | |
536 | +1.5 | 529 | 94,600 | 4,000 | 135,600 | 33.90 | |
528 | -3.1 | 538 | 103,200 | 4,000 | 135,400 | 33.85 | |
545 | -2.0 | 551 | 178,500 | 4,000 | 134,800 | 33.70 | |
556 | 0.0 | 555 | 209,000 | 14,400 | 138,700 | 9.63 | |
556 | +6.3 | 544 | 209,300 | 4,000 | 139,900 | 34.98 | |
523 | -2.6 | 530 | 175,800 | 4,000 | 148,200 | 37.05 | |
537 | -2.9 | 549 | 132,400 | 4,000 | 145,500 | 36.38 |