39,032.13 | +348.20 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.02% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 598 | 598 | -1 | -0.2 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | -0.5 | 564 | 153,400 | 4,900 | 133,500 | 27.24 | |
566 | +3.9 | 556 | 181,800 | 5,100 | 144,700 | 28.37 | |
545 | -0.7 | 549 | 285,800 | 5,300 | 161,800 | 30.53 | |
549 | +0.7 | 545 | 440,300 | 6,500 | 144,800 | 22.28 | |
545 | -1.3 | 545 | 253,300 | 91,100 | 120,700 | 1.32 | |
552 | -3.0 | 552 | 239,800 | 60,800 | 107,400 | 1.77 | |
569 | +0.7 | 571 | 336,800 | 45,600 | 113,300 | 2.48 | |
565 | +2.9 | 555 | 315,700 | 32,900 | 126,300 | 3.84 | |
549 | +6.4 | 535 | 273,300 | 7,800 | 157,900 | 20.24 | |
516 | -0.6 | 518 | 71,900 | 4,000 | 156,700 | 39.17 | |
519 | +0.6 | 518 | 57,700 | 4,000 | 164,500 | 41.12 | |
516 | -0.6 | 518 | 102,100 | 4,000 | 163,500 | 40.88 | |
519 | +1.6 | 521 | 271,600 | 4,000 | 173,900 | 43.48 | |
511 | 0.0 | 514 | 98,600 | 4,000 | 168,600 | 42.15 | |
511 | -0.6 | 513 | 58,500 | 4,000 | 165,700 | 41.42 | |
514 | -1.2 | 514 | 55,900 | 4,000 | 161,500 | 40.38 | |
520 | +1.6 | 517 | 135,800 | 4,000 | 159,700 | 39.92 | |
512 | -1.3 | 512 | 219,300 | 4,000 | 174,300 | 43.58 | |
519 | -2.6 | 525 | 164,300 | 4,300 | 155,200 | 36.09 | |
533 | +0.4 | 528 | 118,100 | 4,300 | 144,900 | 33.70 | |
531 | -3.1 | 538 | 137,500 | 4,100 | 150,500 | 36.71 | |
548 | +2.8 | 543 | 148,600 | 4,500 | 146,400 | 32.53 | |
533 | -0.7 | 530 | 126,500 | 6,000 | 169,700 | 28.28 | |
537 | +4.3 | 531 | 187,800 | 6,000 | 179,200 | 29.87 | |
515 | -5.2 | 528 | 396,200 | 6,000 | 178,100 | 29.68 | |
543 | -1.8 | 543 | 411,200 | 6,000 | 162,600 | 27.10 | |
553 | +2.0 | 552 | 247,400 | 6,000 | 144,900 | 24.15 | |
542 | +0.7 | 538 | 271,100 | 6,000 | 168,300 | 28.05 | |
538 | +3.5 | 532 | 302,600 | 6,000 | 226,600 | 37.77 | |
520 | -4.1 | 530 | 388,800 | 5,000 | 202,100 | 40.42 |