38,877.30 | -257.49 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.09% | -0.31% | -0.76% |
52週高値 | 3,645 | 52週安値 | 2,720 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,500 | 3,375 | 3,445 | +100 | +3.0 | 201,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | +2.3 | 3,373 | 338,100 | 23,500 | 37,500 | 1.60 | |
3,270 | -2.1 | 3,249 | 463,000 | 24,500 | 35,900 | 1.47 | |
3,340 | -1.8 | 3,377 | 298,200 | 25,200 | 32,000 | 1.27 | |
3,400 | -5.3 | 3,523 | 393,700 | 27,100 | 35,100 | 1.30 | |
3,590 | +2.0 | 3,557 | 221,600 | 28,600 | 40,400 | 1.41 | |
3,520 | -0.1 | 3,513 | 168,600 | 28,200 | 35,800 | 1.27 | |
3,525 | +4.1 | 3,521 | 399,900 | 29,700 | 35,800 | 1.21 | |
3,385 | -1.6 | 3,404 | 421,000 | 26,400 | 35,700 | 1.35 | |
3,440 | +5.7 | 3,351 | 464,800 | 26,400 | 40,200 | 1.52 | |
3,255 | -4.5 | 3,233 | 720,300 | 25,900 | 43,200 | 1.67 | |
3,410 | +5.7 | 3,234 | 632,700 | 32,800 | 63,000 | 1.92 | |
3,225 | +8.3 | 3,108 | 517,100 | 27,400 | 35,200 | 1.28 | |
2,978 | +2.0 | 2,894 | 847,500 | 26,100 | 54,400 | 2.08 | |
2,919 | -2.9 | 2,954 | 519,700 | 27,400 | 50,900 | 1.86 | |
3,005 | +0.2 | 2,994 | 369,600 | 29,700 | 45,700 | 1.54 | |
3,000 | +0.2 | 3,002 | 320,000 | 28,200 | 43,200 | 1.53 | |
2,993 | +1.1 | 2,948 | 371,300 | 28,300 | 45,400 | 1.60 | |
2,959 | -2.0 | 3,001 | 419,000 | 28,700 | 47,200 | 1.64 | |
3,020 | +0.3 | 3,022 | 254,000 | 30,200 | 49,000 | 1.62 | |
3,010 | +2.5 | 3,004 | 415,800 | 30,500 | 45,800 | 1.50 | |
2,936 | -2.8 | 2,966 | 258,400 | 30,600 | 45,700 | 1.49 | |
3,020 | +2.2 | 3,013 | 318,000 | 31,400 | 47,200 | 1.50 | |
2,954 | +0.8 | 2,932 | 205,500 | - | - | - | |
2,931 | +4.3 | 2,881 | 390,700 | 30,700 | 47,700 | 1.55 | |
2,810 | 0.0 | 2,777 | 325,100 | 1,300 | 59,900 | 46.08 | |
2,810 | +3.0 | 2,784 | 382,300 | 1,400 | 52,300 | 37.36 | |
2,728 | -2.1 | 2,794 | 477,300 | 1,500 | 60,300 | 40.20 | |
2,787 | -0.5 | 2,800 | 339,700 | 2,100 | 62,500 | 29.76 | |
2,801 | -1.2 | 2,806 | 295,600 | 2,100 | 61,300 | 29.19 |