52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,853 | +10.6 | 2,829 | 8,834,200 | 428,500 | 416,100 | 0.97 | |
2,580 | -9.9 | 2,734 | 7,863,700 | 435,200 | 531,000 | 1.22 | |
2,864 | -3.6 | 2,906 | 6,032,800 | 326,800 | 421,100 | 1.29 | |
2,972 | -1.3 | 2,978 | 4,843,300 | 335,300 | 412,900 | 1.23 | |
3,010 | -0.6 | 3,006 | 6,997,100 | 280,800 | 394,500 | 1.40 | |
3,028 | -6.0 | 3,170 | 8,341,200 | 295,600 | 404,000 | 1.37 | |
3,221 | +7.9 | 3,127 | 5,440,200 | 343,400 | 370,600 | 1.08 | |
2,984 | +4.8 | 3,003 | 9,280,900 | 296,100 | 404,900 | 1.37 | |
2,847 | +2.7 | 2,882 | 7,046,700 | 302,600 | 378,500 | 1.25 | |
2,771 | -3.3 | 2,868 | 7,327,400 | 306,200 | 403,100 | 1.32 | |
2,866 | +2.7 | 2,799 | 2,490,200 | - | - | - | |
2,790 | +1.5 | 2,861 | 6,692,400 | 281,600 | 355,400 | 1.26 | |
2,749 | +0.1 | 2,713 | 6,895,000 | 316,000 | 352,200 | 1.11 | |
2,747 | +0.7 | 2,700 | 8,585,400 | 308,400 | 367,300 | 1.19 | |
2,727 | +11.4 | 2,593 | 10,103,600 | 311,200 | 406,000 | 1.30 | |
2,448 | -13.5 | 2,578 | 11,324,400 | 190,200 | 369,200 | 1.94 | |
2,829 | +25.3 | 2,683 | 14,777,600 | 265,500 | 360,000 | 1.36 | |
2,258 | -12.2 | 2,381 | 14,761,200 | 235,900 | 409,100 | 1.73 | |
2,571 | -20.4 | 2,914 | 16,984,100 | 288,100 | 415,200 | 1.44 | |
3,228 | -4.3 | 3,343 | 11,510,900 | 195,300 | 491,400 | 2.52 | |
3,372 | -12.5 | 3,631 | 11,128,700 | 156,500 | 470,500 | 3.01 | |
3,852 | -8.6 | 4,031 | 10,288,800 | 431,800 | 271,300 | 0.63 | |
4,213 | +0.1 | 4,209 | 7,355,200 | 935,300 | 197,900 | 0.21 | |
4,209 | +3.9 | 4,122 | 7,335,900 | 894,500 | 206,900 | 0.23 | |
4,050 | +4.7 | 3,974 | 8,850,600 | 592,700 | 315,600 | 0.53 | |
3,870 | +1.3 | 3,835 | 4,361,500 | 149,500 | 504,000 | 3.37 | |
3,821 | -0.3 | 3,814 | 3,749,600 | 143,200 | 516,900 | 3.61 | |
3,834 | +0.6 | 3,815 | 5,683,600 | 155,000 | 528,400 | 3.41 | |
3,812 | -1.0 | 3,815 | 1,310,200 | - | - | - | |
3,849 | -0.7 | 3,850 | 2,656,800 | 150,000 | 448,600 | 2.99 |