52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,628 | +4.9 | 3,584 | 4,714,400 | 261,700 | 243,700 | 0.93 | |
3,457 | +9.4 | 3,336 | 5,747,100 | 258,100 | 273,900 | 1.06 | |
3,159 | +3.7 | 3,111 | 5,102,200 | 285,700 | 339,500 | 1.19 | |
3,046 | -1.7 | 3,065 | 4,141,800 | 295,800 | 434,400 | 1.47 | |
3,099 | -2.2 | 3,131 | 3,846,800 | 276,100 | 421,200 | 1.53 | |
3,169 | -0.4 | 3,154 | 5,823,600 | 285,500 | 507,800 | 1.78 | |
3,181 | -0.9 | 3,178 | 2,609,500 | 265,800 | 452,900 | 1.70 | |
3,211 | -4.1 | 3,184 | 5,464,600 | 280,700 | 531,600 | 1.89 | |
3,349 | -3.5 | 3,436 | 4,270,300 | 289,700 | 489,400 | 1.69 | |
3,469 | -3.3 | 3,520 | 4,796,500 | 313,100 | 415,200 | 1.33 | |
3,589 | +0.8 | 3,553 | 6,222,100 | 359,900 | 233,100 | 0.65 | |
3,559 | +5.4 | 3,554 | 5,821,200 | 373,900 | 202,200 | 0.54 | |
3,378 | +8.2 | 3,351 | 6,058,700 | 312,500 | 192,600 | 0.62 | |
3,123 | +3.9 | 3,262 | 10,148,300 | 266,300 | 192,200 | 0.72 | |
3,006 | +7.9 | 2,956 | 4,882,100 | 244,200 | 255,900 | 1.05 | |
2,787 | -5.7 | 2,848 | 4,761,900 | 243,800 | 363,400 | 1.49 | |
2,955 | +2.5 | 2,931 | 4,380,900 | 257,700 | 297,300 | 1.15 | |
2,884 | -3.3 | 2,937 | 5,600,000 | 283,500 | 314,300 | 1.11 | |
2,981 | -2.9 | 3,074 | 6,243,100 | 288,600 | 320,300 | 1.11 | |
3,071 | -1.2 | 3,142 | 4,814,900 | 359,700 | 208,900 | 0.58 | |
3,107 | -1.9 | 3,093 | 4,651,600 | 463,800 | 257,100 | 0.55 | |
3,167 | +0.3 | 3,139 | 6,490,000 | 403,000 | 238,400 | 0.59 | |
3,158 | 0.0 | 3,131 | 6,478,500 | 432,500 | 240,900 | 0.56 | |
3,158 | +2.2 | 3,149 | 4,552,500 | 496,000 | 235,600 | 0.47 | |
3,089 | -1.0 | 3,098 | 5,716,000 | 473,700 | 237,400 | 0.50 | |
3,120 | +0.5 | 3,119 | 3,819,900 | 471,600 | 272,300 | 0.58 | |
3,105 | +8.2 | 3,118 | 7,306,100 | 506,900 | 295,300 | 0.58 | |
2,869 | +6.7 | 2,816 | 6,359,500 | 474,900 | 357,600 | 0.75 | |
2,689 | -4.8 | 2,783 | 5,078,500 | 439,700 | 373,300 | 0.85 | |
2,824 | -1.0 | 2,846 | 3,878,000 | 390,600 | 395,800 | 1.01 |