52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,014 | +7.1 | 3,939 | 7,193,100 | 149,200 | 246,100 | 1.65 | |
3,749 | +6.8 | 3,623 | 4,873,700 | 101,900 | 319,200 | 3.13 | |
3,510 | +3.5 | 3,485 | 3,718,100 | 89,300 | 388,300 | 4.35 | |
3,392 | -6.2 | 3,442 | 3,614,500 | 86,500 | 395,500 | 4.57 | |
3,618 | +0.7 | 3,655 | 3,651,500 | 75,300 | 354,100 | 4.70 | |
3,593 | +1.2 | 3,566 | 3,025,400 | 71,200 | 330,600 | 4.64 | |
3,552 | -2.5 | 3,632 | 5,244,200 | 67,500 | 318,300 | 4.72 | |
3,642 | -2.9 | 3,660 | 3,169,400 | 101,400 | 279,000 | 2.75 | |
3,749 | -0.7 | 3,822 | 5,105,800 | 124,800 | 255,400 | 2.05 | |
3,776 | -4.4 | 3,845 | 5,344,800 | 150,000 | 242,000 | 1.61 | |
3,950 | -3.1 | 3,985 | 3,177,900 | 181,500 | 176,300 | 0.97 | |
4,078 | +0.7 | 4,029 | 4,197,100 | 193,200 | 160,600 | 0.83 | |
4,048 | +0.3 | 4,113 | 7,188,200 | 201,000 | 212,000 | 1.05 | |
4,035 | +5.9 | 4,038 | 6,273,100 | 212,700 | 138,800 | 0.65 | |
3,811 | +1.5 | 3,755 | 3,568,100 | 162,800 | 224,500 | 1.38 | |
3,753 | +3.0 | 3,667 | 3,670,200 | 125,800 | 244,500 | 1.94 | |
3,643 | +4.3 | 3,643 | 3,968,000 | 110,100 | 275,500 | 2.50 | |
3,494 | -7.8 | 3,688 | 6,186,600 | 110,600 | 309,900 | 2.80 | |
3,788 | +4.1 | 3,754 | 2,027,400 | - | - | - | |
3,639 | -0.1 | 3,632 | 3,221,500 | 188,800 | 193,800 | 1.03 | |
3,641 | -3.0 | 3,606 | 4,664,100 | 216,600 | 193,800 | 0.89 | |
3,755 | -1.1 | 3,753 | 3,558,600 | 223,500 | 159,600 | 0.71 | |
3,795 | -0.8 | 3,808 | 4,980,400 | 235,800 | 173,800 | 0.74 | |
3,825 | -2.5 | 3,938 | 5,012,900 | 248,200 | 154,700 | 0.62 | |
3,923 | -3.7 | 3,880 | 6,369,100 | 248,900 | 141,100 | 0.57 | |
4,072 | +5.9 | 4,011 | 6,184,300 | 267,300 | 139,500 | 0.52 | |
3,845 | +4.5 | 3,840 | 7,087,900 | 246,800 | 166,000 | 0.67 | |
3,680 | +0.3 | 3,741 | 5,832,200 | 234,600 | 195,400 | 0.83 | |
3,670 | +1.6 | 3,767 | 5,026,000 | 241,300 | 161,900 | 0.67 | |
3,612 | -0.4 | 3,644 | 6,299,700 | 253,700 | 168,800 | 0.67 |